SIDUS HEROES Historical Data

SIDUS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000692
-0.26%
$ 1.26 million $ 420,604
Jan 1, 4 AM $ 0.0000694
-2.11%
$ 1.27 million $ 422,543
Jan 1, 3 AM $ 0.0000709
+1.09%
$ 1.3 million $ 419,125
Jan 1, 2 AM $ 0.0000701
+0.12%
$ 1.28 million $ 423,438
Jan 1, 1 AM $ 0.00007
+0.20%
$ 1.28 million $ 424,670
Jan 1, 12 AM $ 0.0000699
+0.51%
$ 1.28 million $ 423,248
Dec 31, 11 PM $ 0.0000695
-0.24%
$ 1.27 million $ 423,530
Dec 31, 10 PM $ 0.0000696
+0.42%
$ 1.27 million $ 418,350
Dec 31, 9 PM $ 0.0000693
-0.61%
$ 1.27 million $ 420,590
Dec 31, 8 PM $ 0.0000697
+0.03%
$ 1.27 million $ 424,702
Dec 31, 7 PM $ 0.0000698
-1.63%
$ 1.28 million $ 419,070
Dec 31, 6 PM $ 0.0000709
-0.64%
$ 1.3 million $ 429,020
Dec 31, 5 PM $ 0.0000713
+0.07%
$ 1.3 million $ 355,716
Dec 31, 4 PM $ 0.0000713
-0.45%
$ 1.3 million $ 405,912
Dec 31, 3 PM $ 0.0000716
-0.69%
$ 1.31 million $ 407,547
Dec 31, 2 PM $ 0.0000721
-0.48%
$ 1.32 million $ 405,022
Dec 31, 1 PM $ 0.0000725
-0.05%
$ 1.33 million $ 405,965
Dec 31, 12 PM $ 0.0000725
-0.45%
$ 1.33 million $ 413,029
Dec 31, 11 AM $ 0.0000729
+1.38%
$ 1.33 million $ 417,568
Dec 31, 10 AM $ 0.0000719
+0.07%
$ 1.31 million $ 419,165
Dec 31, 9 AM $ 0.0000718
+1.12%
$ 1.31 million $ 424,406
Dec 31, 8 AM $ 0.000071
-1.42%
$ 1.3 million $ 432,759
Dec 31, 7 AM $ 0.000072
-0.45%
$ 1.32 million $ 434,314
Dec 31, 6 AM $ 0.0000723
-1.42%
$ 1.32 million $ 434,425
Dec 31, 5 AM $ 0.0000734
+0.26%
$ 1.34 million $ 436,505
Dec 31, 4 AM $ 0.0000732
+0.60%
$ 1.34 million $ 437,081
Dec 31, 3 AM $ 0.0000727
-0.84%
$ 1.33 million $ 435,457
Dec 31, 2 AM $ 0.0000734
+0.55%
$ 1.34 million $ 435,107
Dec 31, 1 AM $ 0.000073
+0.11%
$ 1.33 million $ 438,181
Dec 31, 12 AM $ 0.0000729
-1.52%
$ 1.33 million $ 427,545
Dec 30, 11 PM $ 0.000074
+0.62%
$ 1.35 million $ 433,466
Dec 30, 10 PM $ 0.0000736
+0.10%
$ 1.34 million $ 424,585
Dec 30, 9 PM $ 0.0000735
-1.43%
$ 1.34 million $ 422,000
Dec 30, 8 PM $ 0.0000745
-0.49%
$ 1.36 million $ 427,169
Dec 30, 7 PM $ 0.0000749
-0.17%
$ 1.37 million $ 424,675
Dec 30, 6 PM $ 0.000075
-3.75%
$ 1.37 million $ 422,863
Dec 30, 5 PM $ 0.000078
+0.84%
$ 1.43 million $ 382,112
Dec 30, 4 PM $ 0.0000773
-0.36%
$ 1.41 million $ 396,885
Dec 30, 3 PM $ 0.0000776
-1.85%
$ 1.42 million $ 397,061
Dec 30, 2 PM $ 0.0000791
+1.00%
$ 1.45 million $ 398,235
Dec 30, 1 PM $ 0.0000783
-0.83%
$ 1.43 million $ 409,969
Dec 30, 12 PM $ 0.0000789
+0.72%
$ 1.44 million $ 406,991
Dec 30, 11 AM $ 0.0000784
+3.37%
$ 1.42 million $ 405,689
Dec 30, 10 AM $ 0.0000758
-6.93%
$ 1.39 million $ 399,083
Dec 30, 9 AM $ 0.0000812
+8.92%
$ 1.53 million $ 280,406
Dec 30, 8 AM $ 0.0000744
+0.16%
$ 1.36 million $ 403,745
Dec 30, 7 AM $ 0.0000743
+0.77%
$ 1.36 million $ 400,312
Dec 30, 6 AM $ 0.0000738
-0.22%
$ 1.35 million $ 399,846
Dec 30, 5 AM $ 0.0000739
-0.42%
$ 1.35 million $ 396,917
Dec 30, 4 AM $ 0.0000742
+0.22%
$ 1.36 million $ 396,631