SIDUS HEROES Historical Data

SIDUS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0000742
+0.22%
$ 1.36 million $ 396,631
Dec 30, 3 AM $ 0.0000741
-0.31%
$ 1.35 million $ 396,374
Dec 30, 2 AM $ 0.0000743
-2.37%
$ 1.36 million $ 395,095
Dec 30, 1 AM $ 0.0000761
+0.63%
$ 1.39 million $ 396,246
Dec 30, 12 AM $ 0.0000756
-0.11%
$ 1.38 million $ 399,002
Dec 29, 11 PM $ 0.0000757
+0.18%
$ 1.38 million $ 399,359
Dec 29, 10 PM $ 0.0000756
+0.42%
$ 1.38 million $ 404,172
Dec 29, 9 PM $ 0.0000753
+0.15%
$ 1.38 million $ 404,159
Dec 29, 8 PM $ 0.0000751
+0.16%
$ 1.37 million $ 369,818
Dec 29, 7 PM $ 0.000075
-0.10%
$ 1.37 million $ 398,421
Dec 29, 6 PM $ 0.0000751
-1.02%
$ 1.37 million $ 398,684
Dec 29, 5 PM $ 0.0000759
+7.53%
$ 1.39 million $ 391,421
Dec 29, 4 PM $ 0.0000706
-2.38%
$ 1.29 million $ 310,153
Dec 29, 3 PM $ 0.0000723
-1.77%
$ 1.32 million $ 309,601
Dec 29, 2 PM $ 0.0000736
+1.00%
$ 1.35 million $ 367,843
Dec 29, 1 PM $ 0.0000729
+0.13%
$ 1.33 million $ 313,896
Dec 29, 12 PM $ 0.0000728
-0.83%
$ 1.33 million $ 314,493
Dec 29, 11 AM $ 0.0000734
-2.80%
$ 1.34 million $ 316,706
Dec 29, 10 AM $ 0.0000755
+2.33%
$ 1.38 million $ 372,950
Dec 29, 9 AM $ 0.0000738
+0.03%
$ 1.35 million $ 321,494
Dec 29, 8 AM $ 0.0000738
-0.75%
$ 1.35 million $ 320,934
Dec 29, 7 AM $ 0.0000743
-1.84%
$ 1.36 million $ 373,541
Dec 29, 6 AM $ 0.0000757
+0.01%
$ 1.38 million $ 374,874
Dec 29, 5 AM $ 0.0000757
+2.22%
$ 1.38 million $ 375,789
Dec 29, 4 AM $ 0.0000741
-2.26%
$ 1.35 million $ 322,341
Dec 29, 3 AM $ 0.0000758
+3.02%
$ 1.39 million $ 370,378
Dec 29, 2 AM $ 0.0000735
+2.65%
$ 1.34 million $ 316,883
Dec 29, 1 AM $ 0.0000717
+0.36%
$ 1.31 million $ 305,399
Dec 29, 12 AM $ 0.0000714
-0.45%
$ 1.31 million $ 304,538
Dec 28, 11 PM $ 0.0000717
-4.12%
$ 1.31 million $ 303,939
Dec 28, 10 PM $ 0.0000748
-0.22%
$ 1.37 million $ 352,430
Dec 28, 9 PM $ 0.000075
+0.05%
$ 1.37 million $ 352,757
Dec 28, 8 PM $ 0.0000749
-1.51%
$ 1.37 million $ 354,920
Dec 28, 7 PM $ 0.0000761
+0.55%
$ 1.39 million $ 356,648
Dec 28, 6 PM $ 0.0000757
-0.35%
$ 1.38 million $ 355,489
Dec 28, 5 PM $ 0.0000759
-0.32%
$ 1.39 million $ 355,160
Dec 28, 4 PM $ 0.0000761
-0.40%
$ 1.39 million $ 355,324
Dec 28, 3 PM $ 0.0000764
+0.52%
$ 1.4 million $ 357,708
Dec 28, 2 PM $ 0.000076
+0.34%
$ 1.39 million $ 352,207
Dec 28, 1 PM $ 0.0000758
-0.48%
$ 1.38 million $ 350,991
Dec 28, 12 PM $ 0.0000761
-0.13%
$ 1.39 million $ 351,088
Dec 28, 11 AM $ 0.0000762
+0.58%
$ 1.39 million $ 350,564
Dec 28, 10 AM $ 0.0000758
+0.29%
$ 1.39 million $ 353,521
Dec 28, 9 AM $ 0.0000756
+0.17%
$ 1.38 million $ 350,321
Dec 28, 8 AM $ 0.0000754
-0.38%
$ 1.38 million $ 352,554
Dec 28, 7 AM $ 0.0000757
+0.22%
$ 1.39 million $ 353,552
Dec 28, 6 AM $ 0.0000756
+0.38%
$ 1.38 million $ 353,774
Dec 28, 5 AM $ 0.0000753
+0.10%
$ 1.38 million $ 355,867
Dec 28, 4 AM $ 0.0000752
-0.07%
$ 1.37 million $ 357,846
Dec 28, 3 AM $ 0.0000752
-0.41%
$ 1.38 million $ 357,611