SIDUS HEROES Historical Data

SIDUS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0000752
-0.07%
$ 1.37 million $ 357,846
Dec 28, 3 AM $ 0.0000752
-0.41%
$ 1.38 million $ 357,611
Dec 28, 2 AM $ 0.0000756
-1.15%
$ 1.38 million $ 357,325
Dec 28, 1 AM $ 0.0000764
+1.54%
$ 1.4 million $ 359,492
Dec 28, 12 AM $ 0.0000753
+0.24%
$ 1.38 million $ 360,045
Dec 27, 11 PM $ 0.0000751
-1.51%
$ 1.37 million $ 359,958
Dec 27, 10 PM $ 0.0000763
+0.18%
$ 1.39 million $ 357,116
Dec 27, 9 PM $ 0.0000761
+0.06%
$ 1.39 million $ 355,847
Dec 27, 8 PM $ 0.0000761
+0.19%
$ 1.39 million $ 352,505
Dec 27, 7 PM $ 0.0000759
-0.55%
$ 1.39 million $ 350,726
Dec 27, 6 PM $ 0.0000763
-0.96%
$ 1.4 million $ 354,161
Dec 27, 5 PM $ 0.0000771
-0.99%
$ 1.41 million $ 359,092
Dec 27, 4 PM $ 0.0000778
-0.56%
$ 1.42 million $ 356,530
Dec 27, 3 PM $ 0.0000783
+0.87%
$ 1.43 million $ 370,251
Dec 27, 2 PM $ 0.0000776
-0.60%
$ 1.42 million $ 370,767
Dec 27, 1 PM $ 0.000078
+1.76%
$ 1.43 million $ 374,425
Dec 27, 12 PM $ 0.0000767
-0.21%
$ 1.4 million $ 372,514
Dec 27, 11 AM $ 0.0000769
-0.52%
$ 1.41 million $ 378,118
Dec 27, 10 AM $ 0.0000773
+0.31%
$ 1.41 million $ 374,861
Dec 27, 9 AM $ 0.000077
-0.81%
$ 1.41 million $ 377,494
Dec 27, 8 AM $ 0.0000777
-0.43%
$ 1.42 million $ 181,757
Dec 27, 7 AM $ 0.000078
-0.72%
$ 1.43 million $ 183,235
Dec 27, 6 AM $ 0.0000786
+1.11%
$ 1.44 million $ 374,118
Dec 27, 5 AM $ 0.0000777
-0.60%
$ 1.42 million $ 369,845
Dec 27, 4 AM $ 0.0000783
+0.03%
$ 1.43 million $ 369,897
Dec 27, 3 AM $ 0.0000782
+0.72%
$ 1.43 million $ 369,725
Dec 27, 2 AM $ 0.0000777
+0.08%
$ 1.42 million $ 371,199
Dec 27, 1 AM $ 0.0000776
-0.29%
$ 1.42 million $ 369,648
Dec 27, 12 AM $ 0.0000778
-2.99%
$ 1.42 million $ 357,510
Dec 26, 11 PM $ 0.0000802
+2.73%
$ 1.47 million $ 369,668
Dec 26, 10 PM $ 0.0000781
+0.73%
$ 1.43 million $ 365,975
Dec 26, 9 PM $ 0.0000776
-0.14%
$ 1.42 million $ 353,765
Dec 26, 8 PM $ 0.0000777
+0.47%
$ 1.42 million $ 368,965
Dec 26, 7 PM $ 0.0000779
+1.51%
$ 1.43 million $ 366,717
Dec 26, 6 PM $ 0.0000767
-1.29%
$ 1.4 million $ 350,993
Dec 26, 5 PM $ 0.0000777
+1.76%
$ 1.42 million $ 347,439
Dec 26, 4 PM $ 0.0000764
-3.19%
$ 1.4 million $ 344,314
Dec 26, 3 PM $ 0.0000791
-2.84%
$ 1.44 million $ 340,677
Dec 26, 2 PM $ 0.0000814
-1.54%
$ 1.49 million $ 341,916
Dec 26, 1 PM $ 0.0000827
-0.67%
$ 1.51 million $ 331,138
Dec 26, 12 PM $ 0.0000833
-0.66%
$ 1.52 million $ 340,977
Dec 26, 11 AM $ 0.0000838
-2.35%
$ 1.53 million $ 337,407
Dec 26, 10 AM $ 0.0000858
+1.05%
$ 1.57 million $ 338,983
Dec 26, 9 AM $ 0.0000849
-0.04%
$ 1.55 million $ 338,288
Dec 26, 8 AM $ 0.000085
+1.80%
$ 1.56 million $ 339,110
Dec 26, 7 AM $ 0.0000835
+1.18%
$ 1.53 million $ 333,925
Dec 26, 6 AM $ 0.0000825
-0.83%
$ 1.51 million $ 334,260
Dec 26, 5 AM $ 0.0000832
+0.14%
$ 1.52 million $ 335,258
Dec 26, 4 AM $ 0.0000831
+0.10%
$ 1.52 million $ 334,974
Dec 26, 3 AM $ 0.000083
+0.03%
$ 1.52 million $ 334,874