SIDUS HEROES Historical Data

SIDUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000083
+0.03%
$ 1.52 million $ 334,874
Dec 26, 2 AM $ 0.000083
+0.92%
$ 1.52 million $ 337,238
Dec 26, 1 AM $ 0.0000822
+0.28%
$ 1.5 million $ 332,536
Dec 26, 12 AM $ 0.000082
-1.73%
$ 1.5 million $ 333,731
Dec 25, 11 PM $ 0.0000834
+0.87%
$ 1.52 million $ 335,883
Dec 25, 10 PM $ 0.0000827
-0.25%
$ 1.51 million $ 335,728
Dec 25, 9 PM $ 0.0000829
+0.01%
$ 1.51 million $ 336,253
Dec 25, 8 PM $ 0.0000829
+0.25%
$ 1.51 million $ 335,438
Dec 25, 7 PM $ 0.0000826
+0.45%
$ 1.51 million $ 337,706
Dec 25, 6 PM $ 0.0000823
-0.54%
$ 1.5 million $ 335,039
Dec 25, 5 PM $ 0.0000827
+0.51%
$ 1.51 million $ 334,914
Dec 25, 4 PM $ 0.0000823
-1.03%
$ 1.5 million $ 336,696
Dec 25, 3 PM $ 0.0000832
+0.75%
$ 1.52 million $ 343,407
Dec 25, 2 PM $ 0.0000822
+0.00%
$ 1.5 million $ 344,113
Dec 25, 1 PM $ 0.0000822
-0.93%
$ 1.5 million $ 345,197
Dec 25, 12 PM $ 0.000083
-0.21%
$ 1.52 million $ 163,460
Dec 25, 11 AM $ 0.0000832
+0.41%
$ 1.52 million $ 162,366
Dec 25, 10 AM $ 0.0000829
-0.81%
$ 1.52 million $ 342,666
Dec 25, 9 AM $ 0.0000835
+0.08%
$ 1.53 million $ 344,291
Dec 25, 8 AM $ 0.0000835
+0.62%
$ 1.53 million $ 345,955
Dec 25, 7 AM $ 0.0000829
-0.48%
$ 1.52 million $ 347,844
Dec 25, 6 AM $ 0.0000833
-0.02%
$ 1.52 million $ 353,727
Dec 25, 5 AM $ 0.0000834
-0.24%
$ 1.52 million $ 354,056
Dec 25, 4 AM $ 0.0000836
-0.35%
$ 1.53 million $ 355,415
Dec 25, 3 AM $ 0.0000839
-0.01%
$ 1.53 million $ 360,905
Dec 25, 2 AM $ 0.0000839
+0.09%
$ 1.53 million $ 371,023
Dec 25, 1 AM $ 0.0000838
-0.81%
$ 1.53 million $ 373,308
Dec 25, 12 AM $ 0.0000845
+0.45%
$ 1.54 million $ 370,734
Dec 24, 11 PM $ 0.0000841
+0.46%
$ 1.54 million $ 371,306
Dec 24, 10 PM $ 0.0000837
-1.09%
$ 1.53 million $ 374,677
Dec 24, 9 PM $ 0.0000846
-0.11%
$ 1.55 million $ 372,091
Dec 24, 8 PM $ 0.0000847
-0.01%
$ 1.55 million $ 375,425
Dec 24, 7 PM $ 0.0000848
-0.75%
$ 1.55 million $ 377,327
Dec 24, 6 PM $ 0.0000854
-1.10%
$ 1.56 million $ 377,457
Dec 24, 5 PM $ 0.0000863
-1.54%
$ 1.58 million $ 380,850
Dec 24, 4 PM $ 0.0000877
+0.65%
$ 1.6 million $ 387,347
Dec 24, 3 PM $ 0.0000871
+0.66%
$ 1.59 million $ 376,775
Dec 24, 2 PM $ 0.0000866
+0.05%
$ 1.58 million $ 372,068
Dec 24, 1 PM $ 0.0000865
+1.13%
$ 1.58 million $ 371,319
Dec 24, 12 PM $ 0.0000856
-0.24%
$ 1.57 million $ 374,038
Dec 24, 11 AM $ 0.0000858
-0.40%
$ 1.57 million $ 408,153
Dec 24, 10 AM $ 0.0000861
+1.89%
$ 1.57 million $ 429,483
Dec 24, 9 AM $ 0.0000845
-0.92%
$ 1.54 million $ 426,526
Dec 24, 8 AM $ 0.0000853
-2.27%
$ 1.56 million $ 425,869
Dec 24, 7 AM $ 0.0000872
+1.02%
$ 1.59 million $ 420,370
Dec 24, 6 AM $ 0.0000864
+0.13%
$ 1.58 million $ 414,222
Dec 24, 5 AM $ 0.0000862
-1.38%
$ 1.58 million $ 415,632
Dec 24, 4 AM $ 0.0000874
-1.37%
$ 1.6 million $ 415,448
Dec 24, 3 AM $ 0.0000887
+10.15%
$ 1.62 million $ 410,864
Dec 24, 2 AM $ 0.0000805
+0.41%
$ 1.47 million $ 387,025