SIDUS HEROES Historical Data

SIDUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000887
+10.15%
$ 1.62 million $ 410,864
Dec 24, 2 AM $ 0.0000805
+0.41%
$ 1.47 million $ 387,025
Dec 24, 1 AM $ 0.0000802
+0.13%
$ 1.47 million $ 389,094
Dec 24, 12 AM $ 0.0000801
+0.05%
$ 1.46 million $ 389,158
Dec 23, 11 PM $ 0.0000801
-2.59%
$ 1.46 million $ 389,380
Dec 23, 10 PM $ 0.0000822
-0.46%
$ 1.5 million $ 392,473
Dec 23, 9 PM $ 0.0000826
+2.40%
$ 1.51 million $ 395,178
Dec 23, 8 PM $ 0.0000806
+0.39%
$ 1.47 million $ 388,561
Dec 23, 7 PM $ 0.0000803
+0.06%
$ 1.47 million $ 381,397
Dec 23, 6 PM $ 0.0000803
-1.04%
$ 1.47 million $ 380,356
Dec 23, 5 PM $ 0.0000811
-3.43%
$ 1.48 million $ 378,705
Dec 23, 4 PM $ 0.000084
+1.81%
$ 1.54 million $ 379,449
Dec 23, 3 PM $ 0.0000825
+0.20%
$ 1.51 million $ 379,808
Dec 23, 2 PM $ 0.0000824
+0.41%
$ 1.51 million $ 383,503
Dec 23, 1 PM $ 0.000082
+2.91%
$ 1.5 million $ 388,577
Dec 23, 12 PM $ 0.0000797
-0.29%
$ 1.46 million $ 334,280
Dec 23, 11 AM $ 0.00008
-8.71%
$ 1.46 million $ 326,390
Dec 23, 10 AM $ 0.0000876
+0.10%
$ 1.6 million $ 358,383
Dec 23, 9 AM $ 0.0000875
-0.93%
$ 1.6 million $ 360,248
Dec 23, 8 AM $ 0.0000883
-0.29%
$ 1.61 million $ 359,463
Dec 23, 7 AM $ 0.0000886
-2.38%
$ 1.62 million $ 362,788
Dec 23, 6 AM $ 0.0000908
+0.78%
$ 1.66 million $ 365,144
Dec 23, 5 AM $ 0.00009
-0.73%
$ 1.65 million $ 362,834
Dec 23, 4 AM $ 0.0000907
-0.10%
$ 1.66 million $ 365,431
Dec 23, 3 AM $ 0.0000908
-3.10%
$ 1.66 million $ 365,996
Dec 23, 2 AM $ 0.0000937
+2.77%
$ 1.71 million $ 314,813
Dec 23, 1 AM $ 0.0000912
+3.35%
$ 1.67 million $ 361,040
Dec 23, 12 AM $ 0.0000882
-1.83%
$ 1.61 million $ 357,114
Dec 22, 11 PM $ 0.0000899
+2.12%
$ 1.64 million $ 359,330
Dec 22, 10 PM $ 0.000088
+0.99%
$ 1.61 million $ 354,360
Dec 22, 9 PM $ 0.0000871
+0.72%
$ 1.59 million $ 354,026
Dec 22, 8 PM $ 0.0000865
-0.11%
$ 1.58 million $ 354,210
Dec 22, 7 PM $ 0.0000866
-1.17%
$ 1.58 million $ 354,808
Dec 22, 6 PM $ 0.0000876
-0.95%
$ 1.6 million $ 355,155
Dec 22, 5 PM $ 0.0000885
-2.74%
$ 1.62 million $ 356,109
Dec 22, 4 PM $ 0.000091
+0.91%
$ 1.66 million $ 356,487
Dec 22, 3 PM $ 0.0000901
-3.84%
$ 1.65 million $ 348,270
Dec 22, 2 PM $ 0.0000937
+7.27%
$ 1.71 million $ 298,117
Dec 22, 1 PM $ 0.0000874
-0.78%
$ 1.6 million $ 332,214
Dec 22, 12 PM $ 0.0000881
-0.09%
$ 1.61 million $ 339,587
Dec 22, 11 AM $ 0.0000882
+0.83%
$ 1.61 million $ 338,324
Dec 22, 10 AM $ 0.0000874
-2.68%
$ 1.6 million $ 339,029
Dec 22, 9 AM $ 0.0000898
-0.76%
$ 1.64 million $ 337,851
Dec 22, 8 AM $ 0.0000905
+2.27%
$ 1.66 million $ 339,216
Dec 22, 7 AM $ 0.0000885
-0.19%
$ 1.62 million $ 331,364
Dec 22, 6 AM $ 0.0000887
+1.59%
$ 1.62 million $ 331,871
Dec 22, 5 AM $ 0.0000873
+0.33%
$ 1.6 million $ 331,838
Dec 22, 4 AM $ 0.000087
+2.09%
$ 1.59 million $ 329,943
Dec 22, 3 AM $ 0.0000852
-0.32%
$ 1.56 million $ 328,125
Dec 22, 2 AM $ 0.0000854
-0.20%
$ 1.56 million $ 328,956