SIDUS HEROES Historical Data

SIDUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000854
-0.20%
$ 1.56 million $ 328,956
Dec 22, 1 AM $ 0.0000856
+0.03%
$ 1.57 million $ 330,478
Dec 22, 12 AM $ 0.0000856
+0.61%
$ 1.56 million $ 330,152
Dec 21, 11 PM $ 0.0000851
+2.69%
$ 1.56 million $ 318,462
Dec 21, 10 PM $ 0.0000828
-5.16%
$ 1.51 million $ 268,158
Dec 21, 9 PM $ 0.0000873
-0.21%
$ 1.6 million $ 320,055
Dec 21, 8 PM $ 0.0000875
-1.13%
$ 1.6 million $ 322,848
Dec 21, 7 PM $ 0.0000885
+0.25%
$ 1.62 million $ 320,303
Dec 21, 6 PM $ 0.0000883
+0.78%
$ 1.61 million $ 320,794
Dec 21, 5 PM $ 0.0000876
-0.63%
$ 1.6 million $ 290,632
Dec 21, 4 PM $ 0.0000882
+0.39%
$ 1.61 million $ 319,685
Dec 21, 3 PM $ 0.0000878
-1.85%
$ 1.61 million $ 317,643
Dec 21, 2 PM $ 0.0000895
+0.16%
$ 1.64 million $ 289,829
Dec 21, 1 PM $ 0.0000894
-1.80%
$ 1.63 million $ 318,412
Dec 21, 12 PM $ 0.000091
-0.26%
$ 1.66 million $ 314,725
Dec 21, 11 AM $ 0.0000912
+1.01%
$ 1.67 million $ 318,609
Dec 21, 10 AM $ 0.0000903
+0.21%
$ 1.65 million $ 321,038
Dec 21, 9 AM $ 0.0000901
+0.84%
$ 1.65 million $ 323,806
Dec 21, 8 AM $ 0.0000894
+0.21%
$ 1.63 million $ 322,669
Dec 21, 7 AM $ 0.0000892
-0.85%
$ 1.63 million $ 322,517
Dec 21, 6 AM $ 0.0000899
-0.18%
$ 1.64 million $ 335,768
Dec 21, 5 AM $ 0.00009
-1.10%
$ 1.65 million $ 337,931
Dec 21, 4 AM $ 0.000091
+0.92%
$ 1.66 million $ 339,958
Dec 21, 3 AM $ 0.0000902
-1.00%
$ 1.65 million $ 337,284
Dec 21, 2 AM $ 0.0000911
-2.03%
$ 1.67 million $ 340,663
Dec 21, 1 AM $ 0.000093
+0.64%
$ 1.7 million $ 341,825
Dec 21, 12 AM $ 0.0000924
+0.00%
$ 1.69 million $ 343,416
Dec 20, 11 PM $ 0.0000924
-0.68%
$ 1.69 million $ 345,070
Dec 20, 10 PM $ 0.000093
+1.35%
$ 1.7 million $ 347,321
Dec 20, 9 PM $ 0.0000918
-0.71%
$ 1.68 million $ 345,636
Dec 20, 8 PM $ 0.0000924
+1.21%
$ 1.69 million $ 347,932
Dec 20, 7 PM $ 0.0000913
+0.90%
$ 1.67 million $ 348,231
Dec 20, 6 PM $ 0.0000905
+0.21%
$ 1.65 million $ 348,573
Dec 20, 5 PM $ 0.0000903
+0.43%
$ 1.65 million $ 351,258
Dec 20, 4 PM $ 0.0000899
+0.00%
$ 1.64 million $ 354,846
Dec 20, 3 PM $ 0.0000899
-1.36%
$ 1.64 million $ 358,032
Dec 20, 2 PM $ 0.0000912
+1.48%
$ 1.67 million $ 367,025
Dec 20, 1 PM $ 0.0000898
+1.33%
$ 1.64 million $ 310,950
Dec 20, 12 PM $ 0.0000886
-3.66%
$ 1.62 million $ 309,853
Dec 20, 11 AM $ 0.000092
-3.59%
$ 1.68 million $ 372,696
Dec 20, 10 AM $ 0.0000954
+1.51%
$ 1.74 million $ 372,198
Dec 20, 9 AM $ 0.000094
+1.22%
$ 1.72 million $ 367,812
Dec 20, 8 AM $ 0.0000929
+0.88%
$ 1.7 million $ 367,258
Dec 20, 7 AM $ 0.0000921
-10.35%
$ 1.68 million $ 306,268
Dec 20, 6 AM $ 0.000103
+5.63%
$ 1.88 million $ 298,546
Dec 20, 5 AM $ 0.0000972
+1.30%
$ 1.78 million $ 260,964
Dec 20, 4 AM $ 0.000096
+1.14%
$ 1.75 million $ 257,915
Dec 20, 3 AM $ 0.0000949
-0.35%
$ 1.73 million $ 315,013
Dec 20, 2 AM $ 0.0000952
-2.19%
$ 1.74 million $ 345,463
Dec 20, 1 AM $ 0.0000974
+3.78%
$ 1.78 million $ 288,722