SIDUS HEROES Historical Data

SIDUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000974
+3.78%
$ 1.78 million $ 288,722
Dec 20, 12 AM $ 0.0000938
+3.04%
$ 1.72 million $ 340,428
Dec 19, 11 PM $ 0.0000911
-2.59%
$ 1.66 million $ 338,479
Dec 19, 10 PM $ 0.0000935
+2.04%
$ 1.71 million $ 341,691
Dec 19, 9 PM $ 0.0000916
+0.32%
$ 1.67 million $ 339,696
Dec 19, 8 PM $ 0.0000913
+0.71%
$ 1.67 million $ 336,051
Dec 19, 7 PM $ 0.0000907
+1.33%
$ 1.66 million $ 339,280
Dec 19, 6 PM $ 0.0000894
+3.17%
$ 1.63 million $ 335,160
Dec 19, 5 PM $ 0.0000867
-0.33%
$ 1.58 million $ 330,079
Dec 19, 4 PM $ 0.000087
+0.44%
$ 1.59 million $ 328,647
Dec 19, 3 PM $ 0.0000866
+2.75%
$ 1.58 million $ 310,882
Dec 19, 2 PM $ 0.0000843
+0.95%
$ 1.54 million $ 263,935
Dec 19, 1 PM $ 0.0000835
-2.28%
$ 1.53 million $ 260,353
Dec 19, 12 PM $ 0.0000854
-1.93%
$ 1.56 million $ 259,069
Dec 19, 11 AM $ 0.0000871
-0.40%
$ 1.59 million $ 303,066
Dec 19, 10 AM $ 0.0000875
+0.53%
$ 1.6 million $ 306,431
Dec 19, 9 AM $ 0.000087
-0.33%
$ 1.59 million $ 306,459
Dec 19, 8 AM $ 0.0000873
-0.46%
$ 1.6 million $ 306,244
Dec 19, 7 AM $ 0.0000877
-0.35%
$ 1.6 million $ 307,420
Dec 19, 6 AM $ 0.000088
+0.53%
$ 1.61 million $ 187,639
Dec 19, 5 AM $ 0.0000876
-0.01%
$ 1.6 million $ 188,487
Dec 19, 4 AM $ 0.0000876
-0.61%
$ 1.6 million $ 187,329
Dec 19, 3 AM $ 0.0000881
+0.44%
$ 1.61 million $ 300,902
Dec 19, 2 AM $ 0.0000877
+0.11%
$ 1.6 million $ 300,100
Dec 19, 1 AM $ 0.0000876
+2.20%
$ 1.6 million $ 289,520
Dec 19, 12 AM $ 0.0000857
+0.80%
$ 1.57 million $ 244,371
Dec 18, 11 PM $ 0.0000851
-0.33%
$ 1.56 million $ 241,863
Dec 18, 10 PM $ 0.0000853
-0.07%
$ 1.56 million $ 241,484
Dec 18, 9 PM $ 0.0000854
-0.08%
$ 1.56 million $ 241,559
Dec 18, 8 PM $ 0.0000855
-1.03%
$ 1.56 million $ 238,110
Dec 18, 7 PM $ 0.0000864
-4.88%
$ 1.58 million $ 235,829
Dec 18, 6 PM $ 0.0000908
-0.57%
$ 1.66 million $ 297,193
Dec 18, 5 PM $ 0.0000913
-0.85%
$ 1.67 million $ 295,157
Dec 18, 4 PM $ 0.0000921
+0.40%
$ 1.68 million $ 301,517
Dec 18, 3 PM $ 0.0000917
-2.02%
$ 1.68 million $ 299,610
Dec 18, 2 PM $ 0.0000936
+0.19%
$ 1.71 million $ 310,168
Dec 18, 1 PM $ 0.0000934
+0.95%
$ 1.71 million $ 306,861
Dec 18, 12 PM $ 0.0000926
+0.37%
$ 1.69 million $ 303,905
Dec 18, 11 AM $ 0.0000922
+0.61%
$ 1.69 million $ 306,577
Dec 18, 10 AM $ 0.0000917
-0.39%
$ 1.68 million $ 303,547
Dec 18, 9 AM $ 0.000092
-0.04%
$ 1.68 million $ 305,145
Dec 18, 8 AM $ 0.000092
-0.75%
$ 1.68 million $ 302,937
Dec 18, 7 AM $ 0.0000927
-0.09%
$ 1.69 million $ 304,760
Dec 18, 6 AM $ 0.0000927
+0.26%
$ 1.7 million $ 282,508
Dec 18, 5 AM $ 0.0000925
+0.65%
$ 1.69 million $ 280,832
Dec 18, 4 AM $ 0.0000919
+0.10%
$ 1.68 million $ 281,558
Dec 18, 3 AM $ 0.0000918
-0.91%
$ 1.68 million $ 280,624
Dec 18, 2 AM $ 0.0000927
-0.13%
$ 1.69 million $ 279,332
Dec 18, 1 AM $ 0.0000928
+0.40%
$ 1.7 million $ 279,544
Dec 18, 12 AM $ 0.0000924
-0.84%
$ 1.69 million $ 279,122