SIDUS HEROES Historical Data

SIDUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000928
+0.40%
$ 1.7 million $ 279,544
Dec 18, 12 AM $ 0.0000924
-0.84%
$ 1.69 million $ 279,122
Dec 17, 11 PM $ 0.0000932
-1.44%
$ 1.71 million $ 280,019
Dec 17, 10 PM $ 0.0000946
-0.39%
$ 1.73 million $ 278,245
Dec 17, 9 PM $ 0.0000949
+1.12%
$ 1.74 million $ 277,084
Dec 17, 8 PM $ 0.0000939
-0.17%
$ 1.72 million $ 276,352
Dec 17, 7 PM $ 0.000094
-1.53%
$ 1.72 million $ 224,940
Dec 17, 6 PM $ 0.0000955
-1.08%
$ 1.75 million $ 276,029
Dec 17, 5 PM $ 0.0000965
+0.35%
$ 1.76 million $ 278,362
Dec 17, 4 PM $ 0.0000962
-1.11%
$ 1.76 million $ 276,385
Dec 17, 3 PM $ 0.0000973
-0.03%
$ 1.78 million $ 282,407
Dec 17, 2 PM $ 0.0000973
+0.63%
$ 1.78 million $ 282,003
Dec 17, 1 PM $ 0.0000967
-0.48%
$ 1.77 million $ 281,682
Dec 17, 12 PM $ 0.0000972
-0.92%
$ 1.78 million $ 296,698
Dec 17, 11 AM $ 0.0000981
-0.75%
$ 1.79 million $ 295,129
Dec 17, 10 AM $ 0.0000988
-1.30%
$ 1.81 million $ 296,985
Dec 17, 9 AM $ 0.0001
-0.11%
$ 1.83 million $ 298,529
Dec 17, 8 AM $ 0.0001
-2.30%
$ 1.83 million $ 298,378
Dec 17, 7 AM $ 0.000103
-0.12%
$ 1.88 million $ 299,120
Dec 17, 6 AM $ 0.000103
+0.54%
$ 1.88 million $ 299,255
Dec 17, 5 AM $ 0.000102
-0.26%
$ 1.87 million $ 298,221
Dec 17, 4 AM $ 0.000102
-1.05%
$ 1.87 million $ 300,492
Dec 17, 3 AM $ 0.000103
+0.11%
$ 1.89 million $ 306,151
Dec 17, 2 AM $ 0.000103
-0.20%
$ 1.89 million $ 306,625
Dec 17, 1 AM $ 0.000104
-0.62%
$ 1.89 million $ 308,060
Dec 17, 12 AM $ 0.000104
+1.51%
$ 1.9 million $ 316,462
Dec 16, 11 PM $ 0.000103
-0.16%
$ 1.88 million $ 323,678
Dec 16, 10 PM $ 0.000103
-1.42%
$ 1.88 million $ 322,930
Dec 16, 9 PM $ 0.000104
+3.08%
$ 1.9 million $ 324,350
Dec 16, 8 PM $ 0.000101
-0.10%
$ 1.85 million $ 324,913
Dec 16, 7 PM $ 0.000101
+1.01%
$ 1.85 million $ 321,028
Dec 16, 6 PM $ 0.0001
-1.77%
$ 1.83 million $ 273,626
Dec 16, 5 PM $ 0.000102
+1.15%
$ 1.86 million $ 326,565
Dec 16, 4 PM $ 0.000101
-0.28%
$ 1.84 million $ 333,114
Dec 16, 3 PM $ 0.000101
-5.95%
$ 1.85 million $ 300,265
Dec 16, 2 PM $ 0.000107
+1.34%
$ 1.96 million $ 372,435
Dec 16, 1 PM $ 0.000106
-3.66%
$ 1.94 million $ 366,621
Dec 16, 12 PM $ 0.00011
-1.41%
$ 2.02 million $ 414,593
Dec 16, 11 AM $ 0.000112
-1.05%
$ 2.04 million $ 425,310
Dec 16, 10 AM $ 0.000113
+0.64%
$ 2.06 million $ 435,063
Dec 16, 9 AM $ 0.000112
+0.08%
$ 2.05 million $ 461,829
Dec 16, 8 AM $ 0.000112
+1.24%
$ 2.05 million $ 491,990
Dec 16, 7 AM $ 0.000111
-0.88%
$ 2.02 million $ 561,140
Dec 16, 6 AM $ 0.000112
-1.33%
$ 2.04 million $ 569,837
Dec 16, 5 AM $ 0.000113
+0.26%
$ 2.06 million $ 572,197
Dec 16, 4 AM $ 0.000113
+4.40%
$ 2.06 million $ 569,278
Dec 16, 3 AM $ 0.000108
-0.26%
$ 1.98 million $ 510,233
Dec 16, 2 AM $ 0.000108
-1.22%
$ 1.98 million $ 509,121
Dec 16, 1 AM $ 0.00011
-6.76%
$ 2.01 million $ 511,616
Dec 16, 12 AM $ 0.000118
+1.85%
$ 2.15 million $ 564,868