SIDUS HEROES Historical Data

SIDUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000118
+1.85%
$ 2.15 million $ 564,868
Dec 15, 11 PM $ 0.000116
+0.91%
$ 2.11 million $ 555,514
Dec 15, 10 PM $ 0.000114
-0.13%
$ 2.09 million $ 555,164
Dec 15, 9 PM $ 0.000115
+1.33%
$ 2.1 million $ 553,765
Dec 15, 8 PM $ 0.000114
+0.80%
$ 2.08 million $ 487,900
Dec 15, 7 PM $ 0.000113
-1.47%
$ 2.06 million $ 489,270
Dec 15, 6 PM $ 0.000114
+2.12%
$ 2.09 million $ 491,783
Dec 15, 5 PM $ 0.000112
-0.92%
$ 2.05 million $ 484,178
Dec 15, 4 PM $ 0.000113
-6.80%
$ 2.07 million $ 543,138
Dec 15, 3 PM $ 0.000121
-1.56%
$ 2.23 million $ 535,598
Dec 15, 2 PM $ 0.000123
+0.97%
$ 2.25 million $ 513,302
Dec 15, 1 PM $ 0.000122
+2.31%
$ 2.23 million $ 456,794
Dec 15, 12 PM $ 0.000119
-1.35%
$ 2.18 million $ 443,842
Dec 15, 11 AM $ 0.000121
-7.72%
$ 2.21 million $ 440,956
Dec 15, 10 AM $ 0.000131
+9.28%
$ 2.39 million $ 377,844
Dec 15, 9 AM $ 0.00012
-0.88%
$ 2.19 million $ 399,247
Dec 15, 8 AM $ 0.000121
+8.60%
$ 2.21 million $ 335,375
Dec 15, 7 AM $ 0.000111
+11.90%
$ 2.04 million $ 225,698
Dec 15, 6 AM $ 0.0000995
-2.46%
$ 1.82 million $ 133,456
Dec 15, 5 AM $ 0.000102
+0.65%
$ 1.86 million $ 262,135
Dec 15, 4 AM $ 0.000101
-2.39%
$ 1.85 million $ 259,989
Dec 15, 3 AM $ 0.000104
-0.58%
$ 1.9 million $ 210,703
Dec 15, 2 AM $ 0.000104
+2.91%
$ 1.91 million $ 212,360
Dec 15, 1 AM $ 0.000101
-0.35%
$ 1.85 million $ 255,231
Dec 15, 12 AM $ 0.000102
+0.05%
$ 1.86 million $ 256,422
Dec 14, 11 PM $ 0.000102
+1.25%
$ 1.86 million $ 258,532
Dec 14, 10 PM $ 0.000101
+1.01%
$ 1.84 million $ 255,969
Dec 14, 9 PM $ 0.0000995
-0.36%
$ 1.82 million $ 253,772
Dec 14, 8 PM $ 0.0000999
+1.58%
$ 1.83 million $ 252,833
Dec 14, 7 PM $ 0.0000983
-2.54%
$ 1.8 million $ 250,012
Dec 14, 6 PM $ 0.000101
+1.45%
$ 1.84 million $ 251,648
Dec 14, 5 PM $ 0.0000994
+1.47%
$ 1.82 million $ 249,599
Dec 14, 4 PM $ 0.000098
-0.29%
$ 1.79 million $ 238,803
Dec 14, 3 PM $ 0.0000983
-0.02%
$ 1.8 million $ 239,862
Dec 14, 2 PM $ 0.0000983
+0.50%
$ 1.8 million $ 239,740
Dec 14, 1 PM $ 0.0000979
+0.42%
$ 1.79 million $ 238,146
Dec 14, 12 PM $ 0.0000975
+0.75%
$ 1.79 million $ 237,030
Dec 14, 11 AM $ 0.0000968
+0.02%
$ 1.77 million $ 231,225
Dec 14, 10 AM $ 0.0000968
+0.10%
$ 1.77 million $ 235,923
Dec 14, 9 AM $ 0.0000967
+0.40%
$ 1.77 million $ 236,052
Dec 14, 8 AM $ 0.0000963
-1.27%
$ 1.76 million $ 232,452
Dec 14, 7 AM $ 0.0000975
-0.27%
$ 1.79 million $ 231,375
Dec 14, 6 AM $ 0.0000978
-0.43%
$ 1.79 million $ 235,990
Dec 14, 5 AM $ 0.0000982
-0.71%
$ 1.8 million $ 242,969
Dec 14, 4 AM $ 0.0000989
-0.21%
$ 1.81 million $ 244,259
Dec 14, 3 AM $ 0.0000991
+0.60%
$ 1.81 million $ 242,847
Dec 14, 2 AM $ 0.0000987
-0.58%
$ 1.8 million $ 243,926
Dec 14, 1 AM $ 0.0000993
+0.09%
$ 1.81 million $ 243,539
Dec 14, 12 AM $ 0.0000992
-0.54%
$ 1.81 million $ 243,856
Dec 13, 11 PM $ 0.0000997
-0.97%
$ 1.82 million $ 242,398