SIDUS HEROES Historical Data

SIDUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0000992
-0.54%
$ 1.81 million $ 243,856
Dec 13, 11 PM $ 0.0000997
-0.97%
$ 1.82 million $ 242,398
Dec 13, 10 PM $ 0.000101
-0.35%
$ 1.84 million $ 242,238
Dec 13, 9 PM $ 0.000101
+0.85%
$ 1.85 million $ 245,248
Dec 13, 8 PM $ 0.0001
+0.57%
$ 1.83 million $ 244,983
Dec 13, 7 PM $ 0.0000996
+0.88%
$ 1.82 million $ 249,826
Dec 13, 6 PM $ 0.0000988
+1.07%
$ 1.81 million $ 255,305
Dec 13, 5 PM $ 0.0000977
-0.16%
$ 1.79 million $ 256,372
Dec 13, 4 PM $ 0.0000979
-0.83%
$ 1.79 million $ 258,927
Dec 13, 3 PM $ 0.0000987
-0.64%
$ 1.8 million $ 266,056
Dec 13, 2 PM $ 0.0000993
+0.97%
$ 1.82 million $ 265,982
Dec 13, 1 PM $ 0.0000984
+0.66%
$ 1.8 million $ 266,691
Dec 13, 12 PM $ 0.0000977
+0.58%
$ 1.79 million $ 272,879
Dec 13, 11 AM $ 0.0000972
-0.52%
$ 1.78 million $ 271,461
Dec 13, 10 AM $ 0.0000981
-1.28%
$ 1.79 million $ 268,788
Dec 13, 9 AM $ 0.0000994
-1.45%
$ 1.82 million $ 282,676
Dec 13, 8 AM $ 0.000101
+0.58%
$ 1.84 million $ 297,342
Dec 13, 7 AM $ 0.0001
-0.64%
$ 1.83 million $ 301,373
Dec 13, 6 AM $ 0.000101
+0.10%
$ 1.85 million $ 300,540
Dec 13, 5 AM $ 0.000101
-0.20%
$ 1.84 million $ 295,553
Dec 13, 4 AM $ 0.000101
-0.41%
$ 1.85 million $ 298,100
Dec 13, 3 AM $ 0.000101
-3.97%
$ 1.85 million $ 299,405
Dec 13, 2 AM $ 0.000106
+0.40%
$ 1.93 million $ 247,075
Dec 13, 1 AM $ 0.000105
+0.75%
$ 1.92 million $ 246,304
Dec 13, 12 AM $ 0.000104
+1.92%
$ 1.91 million $ 247,178
Dec 12, 11 PM $ 0.000102
-1.08%
$ 1.86 million $ 304,552
Dec 12, 10 PM $ 0.000104
-2.18%
$ 1.89 million $ 254,500
Dec 12, 9 PM $ 0.000106
-0.11%
$ 1.94 million $ 260,964
Dec 12, 8 PM $ 0.000106
+0.50%
$ 1.94 million $ 264,251
Dec 12, 7 PM $ 0.000105
+2.41%
$ 1.93 million $ 273,875
Dec 12, 6 PM $ 0.000103
+4.70%
$ 1.88 million $ 342,878
Dec 12, 5 PM $ 0.0000984
-0.69%
$ 1.8 million $ 350,644
Dec 12, 4 PM $ 0.0000991
-0.27%
$ 1.81 million $ 348,395
Dec 12, 3 PM $ 0.0000993
-1.80%
$ 1.82 million $ 345,152
Dec 12, 2 PM $ 0.000101
-0.74%
$ 1.85 million $ 354,323
Dec 12, 1 PM $ 0.000102
-0.99%
$ 1.86 million $ 352,104
Dec 12, 12 PM $ 0.000103
-2.14%
$ 1.88 million $ 350,864
Dec 12, 11 AM $ 0.000105
-0.34%
$ 1.92 million $ 293,436
Dec 12, 10 AM $ 0.000106
-1.06%
$ 1.93 million $ 294,240
Dec 12, 9 AM $ 0.000107
-4.48%
$ 1.95 million $ 275,872
Dec 12, 8 AM $ 0.000112
+5.20%
$ 2 million $ 263,573
Dec 12, 7 AM $ 0.000106
+1.19%
$ 1.94 million $ 254,325
Dec 12, 6 AM $ 0.000105
-0.34%
$ 1.92 million $ 249,314
Dec 12, 5 AM $ 0.000105
+0.14%
$ 1.93 million $ 245,482
Dec 12, 4 AM $ 0.000105
+0.07%
$ 1.92 million $ 208,698
Dec 12, 3 AM $ 0.000105
+0.89%
$ 1.92 million $ 242,895
Dec 12, 2 AM $ 0.000104
+2.18%
$ 1.9 million $ 239,354
Dec 12, 1 AM $ 0.000102
+0.91%
$ 1.87 million $ 236,950
Dec 12, 12 AM $ 0.000101
+3.61%
$ 1.85 million $ 285,364
Dec 11, 11 PM $ 0.0000975
-6.74%
$ 1.78 million $ 242,460