SIDUS HEROES Historical Data

SIDUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0000975
-6.74%
$ 1.78 million $ 242,460
Dec 11, 10 PM $ 0.000105
-2.20%
$ 1.91 million $ 230,025
Dec 11, 9 PM $ 0.000107
+1.19%
$ 1.95 million $ 223,661
Dec 11, 8 PM $ 0.000106
+8.36%
$ 1.93 million $ 217,498
Dec 11, 7 PM $ 0.0000975
-5.63%
$ 1.76 million $ 216,289
Dec 11, 6 PM $ 0.000104
-5.83%
$ 1.91 million $ 137,176
Dec 11, 5 PM $ 0.000111
+0.83%
$ 2.02 million $ 202,378
Dec 11, 4 PM $ 0.00011
+0.49%
$ 2 million $ 200,730
Dec 11, 3 PM $ 0.000109
-0.24%
$ 2 million $ 199,231
Dec 11, 2 PM $ 0.000109
-0.36%
$ 2 million $ 195,948
Dec 11, 1 PM $ 0.00011
-3.00%
$ 2.01 million $ 193,413
Dec 11, 12 PM $ 0.000113
+0.01%
$ 2.07 million $ 192,462
Dec 11, 11 AM $ 0.000113
-1.32%
$ 2.07 million $ 191,440
Dec 11, 10 AM $ 0.000115
+0.51%
$ 2.1 million $ 194,632
Dec 11, 9 AM $ 0.000114
-0.27%
$ 2.09 million $ 199,618
Dec 11, 8 AM $ 0.000114
+0.73%
$ 2.09 million $ 200,235
Dec 11, 7 AM $ 0.000114
-0.37%
$ 2.08 million $ 198,065
Dec 11, 6 AM $ 0.000114
+0.23%
$ 2.08 million $ 199,285
Dec 11, 5 AM $ 0.000114
+1.01%
$ 2.08 million $ 203,547
Dec 11, 4 AM $ 0.000113
+0.38%
$ 2.06 million $ 203,161
Dec 11, 3 AM $ 0.000112
-0.75%
$ 2.05 million $ 203,478
Dec 11, 2 AM $ 0.000113
-0.79%
$ 2.07 million $ 205,876
Dec 11, 1 AM $ 0.000114
-0.49%
$ 2.08 million $ 207,389
Dec 11, 12 AM $ 0.000115
-5.26%
$ 2.09 million $ 206,439
Dec 10, 11 PM $ 0.000121
+5.10%
$ 2.21 million $ 149,158
Dec 10, 10 PM $ 0.000115
-2.97%
$ 2.1 million $ 206,669
Dec 10, 9 PM $ 0.000119
+1.80%
$ 2.17 million $ 149,197
Dec 10, 8 PM $ 0.000116
+1.43%
$ 2.13 million $ 207,763
Dec 10, 7 PM $ 0.000115
-0.45%
$ 2.1 million $ 206,921
Dec 10, 6 PM $ 0.000115
+0.00%
$ 2.12 million $ 207,997
Dec 10, 5 PM $ 0.000115
-0.70%
$ 2.11 million $ 205,619
Dec 10, 4 PM $ 0.000116
-2.26%
$ 2.12 million $ 213,086
Dec 10, 3 PM $ 0.000119
+3.62%
$ 2.17 million $ 155,125
Dec 10, 2 PM $ 0.000115
+0.60%
$ 2.1 million $ 208,463
Dec 10, 1 PM $ 0.000114
-0.50%
$ 2.08 million $ 206,788
Dec 10, 12 PM $ 0.000115
+0.59%
$ 2.09 million $ 207,289
Dec 10, 11 AM $ 0.000114
+0.31%
$ 2.08 million $ 207,967
Dec 10, 10 AM $ 0.000114
-0.35%
$ 2.08 million $ 210,852
Dec 10, 9 AM $ 0.000114
-0.49%
$ 2.08 million $ 206,515
Dec 10, 8 AM $ 0.000114
+0.86%
$ 2.09 million $ 205,949
Dec 10, 7 AM $ 0.000114
-1.26%
$ 2.08 million $ 205,698
Dec 10, 6 AM $ 0.000115
-3.72%
$ 2.1 million $ 205,382
Dec 10, 5 AM $ 0.000119
+0.25%
$ 2.18 million $ 144,599
Dec 10, 4 AM $ 0.000119
-0.42%
$ 2.18 million $ 144,697
Dec 10, 3 AM $ 0.00012
+0.19%
$ 2.19 million $ 144,295
Dec 10, 2 AM $ 0.000119
-0.63%
$ 2.18 million $ 146,470
Dec 10, 1 AM $ 0.00012
+0.07%
$ 2.2 million $ 147,210
Dec 10, 12 AM $ 0.00012
-0.05%
$ 2.19 million $ 147,692
Dec 9, 11 PM $ 0.00012
+6.05%
$ 2.2 million $ 150,084
Dec 9, 10 PM $ 0.000113
-0.20%
$ 2.07 million $ 194,170