SIDUS HEROES Historical Data

SIDUS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000113
-0.20%
$ 2.07 million $ 194,170
Dec 9, 9 PM $ 0.000114
-0.61%
$ 2.08 million $ 197,358
Dec 9, 8 PM $ 0.000114
+0.90%
$ 2.09 million $ 198,025
Dec 9, 7 PM $ 0.000113
-0.31%
$ 2.07 million $ 196,192
Dec 9, 6 PM $ 0.000114
-0.36%
$ 2.08 million $ 194,323
Dec 9, 5 PM $ 0.000114
-0.32%
$ 2.08 million $ 193,936
Dec 9, 4 PM $ 0.000114
+1.09%
$ 2.09 million $ 185,001
Dec 9, 3 PM $ 0.000113
+0.51%
$ 2.07 million $ 185,184
Dec 9, 2 PM $ 0.000113
-0.57%
$ 2.06 million $ 184,580
Dec 9, 1 PM $ 0.000113
-0.37%
$ 2.07 million $ 186,789
Dec 9, 12 PM $ 0.000114
+0.21%
$ 2.08 million $ 187,475
Dec 9, 11 AM $ 0.000113
-2.82%
$ 2.07 million $ 186,680
Dec 9, 10 AM $ 0.000117
+2.10%
$ 2.13 million $ 127,368
Dec 9, 9 AM $ 0.000114
+0.78%
$ 2.09 million $ 180,337
Dec 9, 8 AM $ 0.000113
-0.41%
$ 2.07 million $ 179,767
Dec 9, 7 AM $ 0.000114
+0.38%
$ 2.08 million $ 181,000
Dec 9, 6 AM $ 0.000113
-0.56%
$ 2.07 million $ 181,947
Dec 9, 5 AM $ 0.000114
+0.06%
$ 2.09 million $ 182,895
Dec 9, 4 AM $ 0.000114
+0.08%
$ 2.08 million $ 181,822
Dec 9, 3 AM $ 0.000114
+0.41%
$ 2.08 million $ 181,920
Dec 9, 2 AM $ 0.000113
-0.52%
$ 2.07 million $ 179,480
Dec 9, 1 AM $ 0.000114
+0.01%
$ 2.08 million $ 180,603
Dec 9, 12 AM $ 0.000114
+0.27%
$ 2.08 million $ 180,713
Dec 8, 11 PM $ 0.000114
+0.61%
$ 2.08 million $ 179,988
Dec 8, 10 PM $ 0.000113
+0.11%
$ 2.07 million $ 179,033
Dec 8, 9 PM $ 0.000113
-0.03%
$ 2.06 million $ 175,391
Dec 8, 8 PM $ 0.000113
-0.45%
$ 2.06 million $ 176,948
Dec 8, 7 PM $ 0.000113
+0.56%
$ 2.07 million $ 177,172
Dec 8, 6 PM $ 0.000113
-0.70%
$ 2.06 million $ 175,824
Dec 8, 5 PM $ 0.000114
+0.01%
$ 2.07 million $ 176,543
Dec 8, 4 PM $ 0.000114
+1.09%
$ 2.08 million $ 177,788
Dec 8, 3 PM $ 0.000112
-0.30%
$ 2.05 million $ 174,545
Dec 8, 2 PM $ 0.000113
-0.02%
$ 2.06 million $ 174,203
Dec 8, 1 PM $ 0.000113
+0.05%
$ 2.06 million $ 176,497
Dec 8, 12 PM $ 0.000113
-0.15%
$ 2.06 million $ 174,854
Dec 8, 11 AM $ 0.000113
-0.22%
$ 2.06 million $ 197,174
Dec 8, 10 AM $ 0.000113
+0.59%
$ 2.07 million $ 198,389
Dec 8, 9 AM $ 0.000113
+0.26%
$ 2.06 million $ 197,746
Dec 8, 8 AM $ 0.000112
+0.01%
$ 2.05 million $ 196,892
Dec 8, 7 AM $ 0.000112
+0.35%
$ 2.05 million $ 196,362
Dec 8, 6 AM $ 0.000112
-0.46%
$ 2.05 million $ 193,447
Dec 8, 5 AM $ 0.000112
+0.74%
$ 2.06 million $ 193,651
Dec 8, 4 AM $ 0.000112
+0.31%
$ 2.04 million $ 193,635
Dec 8, 3 AM $ 0.000111
-0.40%
$ 2.03 million $ 192,385
Dec 8, 2 AM $ 0.000112
-0.42%
$ 2.04 million $ 193,572
Dec 8, 1 AM $ 0.000112
-0.61%
$ 2.05 million $ 193,566
Dec 8, 12 AM $ 0.000113
-0.84%
$ 2.06 million $ 194,147
Dec 7, 11 PM $ 0.000114
+1.11%
$ 2.08 million $ 193,733
Dec 7, 10 PM $ 0.000113
-0.30%
$ 2.06 million $ 192,753
Dec 7, 9 PM $ 0.000113
-0.05%
$ 2.06 million $ 193,884