SIDUS HEROES Historical Data

SIDUS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000113
-0.30%
$ 2.06 million $ 192,753
Dec 7, 9 PM $ 0.000113
-0.05%
$ 2.06 million $ 193,884
Dec 7, 8 PM $ 0.000113
+0.48%
$ 2.07 million $ 191,045
Dec 7, 7 PM $ 0.000112
-0.39%
$ 2.06 million $ 190,614
Dec 7, 6 PM $ 0.000113
+0.08%
$ 2.06 million $ 191,532
Dec 7, 5 PM $ 0.000113
+1.27%
$ 2.06 million $ 191,547
Dec 7, 4 PM $ 0.000111
-0.29%
$ 2.04 million $ 188,832
Dec 7, 3 PM $ 0.000112
-0.03%
$ 2.04 million $ 186,959
Dec 7, 2 PM $ 0.000112
+0.12%
$ 2.04 million $ 187,072
Dec 7, 1 PM $ 0.000112
-0.29%
$ 2.04 million $ 184,383
Dec 7, 12 PM $ 0.000112
-0.40%
$ 2.05 million $ 183,718
Dec 7, 11 AM $ 0.000112
-0.04%
$ 2.05 million $ 161,309
Dec 7, 10 AM $ 0.000112
-0.20%
$ 2.06 million $ 161,156
Dec 7, 9 AM $ 0.000113
+0.05%
$ 2.06 million $ 163,127
Dec 7, 8 AM $ 0.000113
+0.49%
$ 2.06 million $ 163,962
Dec 7, 7 AM $ 0.000112
-1.16%
$ 2.06 million $ 162,863
Dec 7, 6 AM $ 0.000113
-0.34%
$ 2.07 million $ 164,097
Dec 7, 5 AM $ 0.000114
+0.15%
$ 2.08 million $ 167,369
Dec 7, 4 AM $ 0.000114
-1.21%
$ 2.08 million $ 165,446
Dec 7, 3 AM $ 0.000115
+0.30%
$ 2.1 million $ 167,575
Dec 7, 2 AM $ 0.000115
+0.03%
$ 2.1 million $ 166,813
Dec 7, 1 AM $ 0.000115
+1.92%
$ 2.09 million $ 167,376
Dec 7, 12 AM $ 0.000112
-0.50%
$ 2.06 million $ 161,899
Dec 6, 11 PM $ 0.000113
-0.01%
$ 2.06 million $ 163,356
Dec 6, 10 PM $ 0.000113
+0.31%
$ 2.07 million $ 164,337
Dec 6, 9 PM $ 0.000113
+0.30%
$ 2.06 million $ 163,405
Dec 6, 8 PM $ 0.000112
-0.10%
$ 2.05 million $ 168,018
Dec 6, 7 PM $ 0.000112
+0.26%
$ 2.06 million $ 169,300
Dec 6, 6 PM $ 0.000112
+0.27%
$ 2.05 million $ 167,599
Dec 6, 5 PM $ 0.000112
+0.01%
$ 2.04 million $ 172,905
Dec 6, 4 PM $ 0.000112
-0.66%
$ 2.04 million $ 174,887
Dec 6, 3 PM $ 0.000113
-0.42%
$ 2.06 million $ 177,256
Dec 6, 2 PM $ 0.000113
+0.36%
$ 2.07 million $ 179,444
Dec 6, 1 PM $ 0.000113
-0.06%
$ 2.06 million $ 179,729
Dec 6, 12 PM $ 0.000113
+0.94%
$ 2.06 million $ 180,611
Dec 6, 11 AM $ 0.000112
-1.11%
$ 2.04 million $ 180,723
Dec 6, 10 AM $ 0.000113
+0.11%
$ 2.07 million $ 181,899
Dec 6, 9 AM $ 0.000113
-0.08%
$ 2.07 million $ 180,221
Dec 6, 8 AM $ 0.000113
+0.50%
$ 2.07 million $ 180,914
Dec 6, 7 AM $ 0.000112
-0.65%
$ 2.06 million $ 181,658
Dec 6, 6 AM $ 0.000113
-0.21%
$ 2.05 million $ 181,972
Dec 6, 5 AM $ 0.000113
+0.08%
$ 2.07 million $ 178,654
Dec 6, 4 AM $ 0.000113
-0.26%
$ 2.07 million $ 179,694
Dec 6, 3 AM $ 0.000114
-0.09%
$ 2.08 million $ 179,398
Dec 6, 2 AM $ 0.000114
+0.12%
$ 2.08 million $ 179,611
Dec 6, 1 AM $ 0.000114
+0.40%
$ 2.08 million $ 178,542
Dec 6, 12 AM $ 0.000113
-0.45%
$ 2.07 million $ 177,759
Dec 5, 11 PM $ 0.000114
-0.17%
$ 2.08 million $ 177,302
Dec 5, 10 PM $ 0.000114
+0.35%
$ 2.08 million $ 175,227
Dec 5, 9 PM $ 0.000113
-2.04%
$ 2.07 million $ 173,817