SIDUS HEROES Historical Data

SIDUS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000113
-2.04%
$ 2.07 million $ 173,817
Dec 5, 8 PM $ 0.000116
-0.24%
$ 2.12 million $ 169,503
Dec 5, 7 PM $ 0.000116
+0.25%
$ 2.12 million $ 171,441
Dec 5, 6 PM $ 0.000116
+1.88%
$ 2.12 million $ 173,507
Dec 5, 5 PM $ 0.000114
-0.58%
$ 2.08 million $ 168,062
Dec 5, 4 PM $ 0.000114
-1.27%
$ 2.09 million $ 165,970
Dec 5, 3 PM $ 0.000116
+2.01%
$ 2.12 million $ 162,159
Dec 5, 2 PM $ 0.000114
-1.55%
$ 2.08 million $ 156,994
Dec 5, 1 PM $ 0.000115
-0.83%
$ 2.11 million $ 158,576
Dec 5, 12 PM $ 0.000116
-1.46%
$ 2.13 million $ 162,632
Dec 5, 11 AM $ 0.000118
-0.79%
$ 2.16 million $ 162,014
Dec 5, 10 AM $ 0.000119
+1.02%
$ 2.17 million $ 165,162
Dec 5, 9 AM $ 0.000118
-0.59%
$ 2.15 million $ 164,272
Dec 5, 8 AM $ 0.000118
-0.71%
$ 2.17 million $ 163,294
Dec 5, 7 AM $ 0.000119
+0.78%
$ 2.18 million $ 164,963
Dec 5, 6 AM $ 0.000118
+0.06%
$ 2.16 million $ 171,933
Dec 5, 5 AM $ 0.000118
-0.37%
$ 2.16 million $ 176,602
Dec 5, 4 AM $ 0.000119
-0.03%
$ 2.17 million $ 176,205
Dec 5, 3 AM $ 0.000119
-0.13%
$ 2.17 million $ 175,445
Dec 5, 2 AM $ 0.000119
-0.01%
$ 2.17 million $ 176,182
Dec 5, 1 AM $ 0.000119
-0.70%
$ 2.17 million $ 175,817
Dec 5, 12 AM $ 0.00012
+0.26%
$ 2.19 million $ 185,730
Dec 4, 11 PM $ 0.000119
+0.62%
$ 2.18 million $ 199,034
Dec 4, 10 PM $ 0.000119
+0.21%
$ 2.17 million $ 203,218
Dec 4, 9 PM $ 0.000118
+0.59%
$ 2.17 million $ 207,579
Dec 4, 8 PM $ 0.000118
+0.22%
$ 2.15 million $ 213,627
Dec 4, 7 PM $ 0.000117
-1.75%
$ 2.15 million $ 214,747
Dec 4, 6 PM $ 0.00012
-0.06%
$ 2.19 million $ 427,780
Dec 4, 5 PM $ 0.00012
+0.20%
$ 2.19 million $ 427,466
Dec 4, 4 PM $ 0.000119
+0.02%
$ 2.18 million $ 431,137
Dec 4, 3 PM $ 0.000119
+0.03%
$ 2.18 million $ 442,639
Dec 4, 2 PM $ 0.000119
+0.46%
$ 2.18 million $ 452,543
Dec 4, 1 PM $ 0.000119
-1.12%
$ 2.17 million $ 463,897
Dec 4, 12 PM $ 0.00012
-0.01%
$ 2.2 million $ 465,907
Dec 4, 11 AM $ 0.00012
-0.46%
$ 2.2 million $ 467,640
Dec 4, 10 AM $ 0.000121
+0.48%
$ 2.21 million $ 411,145
Dec 4, 9 AM $ 0.00012
+0.16%
$ 2.19 million $ 410,423
Dec 4, 8 AM $ 0.00012
+0.47%
$ 2.19 million $ 411,151
Dec 4, 7 AM $ 0.000119
-1.22%
$ 2.18 million $ 416,515
Dec 4, 6 AM $ 0.000121
+1.37%
$ 2.21 million $ 408,927
Dec 4, 5 AM $ 0.000119
-0.80%
$ 2.18 million $ 412,471
Dec 4, 4 AM $ 0.00012
+0.57%
$ 2.2 million $ 415,990
Dec 4, 3 AM $ 0.000119
-0.20%
$ 2.18 million $ 418,491
Dec 4, 2 AM $ 0.00012
+0.17%
$ 2.19 million $ 418,790
Dec 4, 1 AM $ 0.000119
+1.02%
$ 2.18 million $ 418,343
Dec 4, 12 AM $ 0.000118
-1.72%
$ 2.16 million $ 410,237
Dec 3, 11 PM $ 0.00012
-1.38%
$ 2.19 million $ 396,928
Dec 3, 10 PM $ 0.000122
-1.96%
$ 2.23 million $ 391,999
Dec 3, 9 PM $ 0.000125
+3.54%
$ 2.28 million $ 386,831
Dec 3, 8 PM $ 0.00012
-1.45%
$ 2.2 million $ 382,698