SIDUS HEROES Historical Data

SIDUS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00012
-1.45%
$ 2.2 million $ 382,698
Dec 3, 7 PM $ 0.000122
+5.86%
$ 2.23 million $ 400,826
Dec 3, 6 PM $ 0.000115
-0.63%
$ 2.11 million $ 457,971
Dec 3, 5 PM $ 0.000116
+0.12%
$ 2.12 million $ 407,670
Dec 3, 4 PM $ 0.000116
+1.58%
$ 2.12 million $ 472,840
Dec 3, 3 PM $ 0.000114
-9.21%
$ 2.09 million $ 463,268
Dec 3, 2 PM $ 0.000126
+5.33%
$ 2.3 million $ 406,795
Dec 3, 1 PM $ 0.000119
+2.00%
$ 2.21 million $ 389,182
Dec 3, 12 PM $ 0.000117
-1.30%
$ 2.16 million $ 383,197
Dec 3, 11 AM $ 0.000118
+4.28%
$ 2.16 million $ 344,705
Dec 3, 10 AM $ 0.000114
+0.68%
$ 2.08 million $ 369,175
Dec 3, 9 AM $ 0.000113
+0.00%
$ 2.06 million $ 370,420
Dec 3, 8 AM $ 0.000113
+5.70%
$ 2.06 million $ 370,070
Dec 3, 7 AM $ 0.000107
-0.50%
$ 1.95 million $ 418,829
Dec 3, 6 AM $ 0.000107
-0.87%
$ 1.96 million $ 422,578
Dec 3, 5 AM $ 0.000108
-0.50%
$ 1.98 million $ 417,902
Dec 3, 4 AM $ 0.000109
+0.26%
$ 1.99 million $ 414,463
Dec 3, 3 AM $ 0.000108
-0.55%
$ 1.98 million $ 417,453
Dec 3, 2 AM $ 0.000109
-0.20%
$ 2 million $ 419,084
Dec 3, 1 AM $ 0.000109
+1.37%
$ 2 million $ 419,791
Dec 3, 12 AM $ 0.000108
+0.03%
$ 1.97 million $ 416,246
Dec 2, 11 PM $ 0.000108
-0.43%
$ 1.97 million $ 419,293
Dec 2, 10 PM $ 0.000108
-0.15%
$ 1.98 million $ 420,936
Dec 2, 9 PM $ 0.000108
-5.00%
$ 2 million $ 421,009
Dec 2, 8 PM $ 0.000114
-10.37%
$ 2.09 million $ 414,428
Dec 2, 7 PM $ 0.000127
-0.37%
$ 2.33 million $ 336,871
Dec 2, 6 PM $ 0.000128
+5.06%
$ 2.34 million $ 313,000
Dec 2, 5 PM $ 0.000122
+4.17%
$ 2.23 million $ 305,978
Dec 2, 4 PM $ 0.000117
+9.43%
$ 2.13 million $ 289,064
Dec 2, 3 PM $ 0.000107
-0.05%
$ 1.95 million $ 335,466
Dec 2, 2 PM $ 0.000107
+0.76%
$ 1.95 million $ 276,602
Dec 2, 1 PM $ 0.000106
+0.17%
$ 1.94 million $ 281,623
Dec 2, 12 PM $ 0.000106
+0.57%
$ 1.93 million $ 282,159
Dec 2, 11 AM $ 0.000105
+0.77%
$ 1.92 million $ 287,198
Dec 2, 10 AM $ 0.000104
+0.42%
$ 1.9 million $ 344,543
Dec 2, 9 AM $ 0.000104
+1.68%
$ 1.9 million $ 346,509
Dec 2, 8 AM $ 0.000102
+0.76%
$ 1.86 million $ 345,826
Dec 2, 7 AM $ 0.000101
-1.78%
$ 1.85 million $ 345,481
Dec 2, 6 AM $ 0.000103
-0.18%
$ 1.89 million $ 340,327
Dec 2, 5 AM $ 0.000103
-0.07%
$ 1.89 million $ 343,553
Dec 2, 4 AM $ 0.000103
-0.17%
$ 1.89 million $ 345,163
Dec 2, 3 AM $ 0.000104
-2.70%
$ 1.89 million $ 345,412
Dec 2, 2 AM $ 0.000106
+0.32%
$ 1.95 million $ 290,482
Dec 2, 1 AM $ 0.000106
-0.29%
$ 1.94 million $ 292,296
Dec 2, 12 AM $ 0.000106
+2.30%
$ 1.95 million $ 296,499
Dec 1, 11 PM $ 0.000104
-2.71%
$ 1.9 million $ 356,030
Dec 1, 10 PM $ 0.000107
+3.47%
$ 1.96 million $ 346,555
Dec 1, 9 PM $ 0.000103
-0.03%
$ 1.89 million $ 395,362
Dec 1, 8 PM $ 0.000103
+1.30%
$ 1.89 million $ 393,998
Dec 1, 7 PM $ 0.000102
-0.20%
$ 1.87 million $ 390,060