SIDUS HEROES Historical Data

SIDUS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000103
+1.30%
$ 1.89 million $ 393,998
Dec 1, 7 PM $ 0.000102
-0.20%
$ 1.87 million $ 390,060
Dec 1, 6 PM $ 0.000102
-1.01%
$ 1.87 million $ 393,401
Dec 1, 5 PM $ 0.000103
-1.20%
$ 1.89 million $ 393,313
Dec 1, 4 PM $ 0.000105
+0.76%
$ 1.91 million $ 411,230
Dec 1, 3 PM $ 0.000104
-2.15%
$ 1.9 million $ 408,273
Dec 1, 2 PM $ 0.000106
+2.76%
$ 1.94 million $ 370,352
Dec 1, 1 PM $ 0.000103
+0.19%
$ 1.89 million $ 408,492
Dec 1, 12 PM $ 0.000103
-1.20%
$ 1.88 million $ 407,487
Dec 1, 11 AM $ 0.000104
+0.79%
$ 1.91 million $ 403,842
Dec 1, 10 AM $ 0.000103
-3.51%
$ 1.89 million $ 349,152
Dec 1, 9 AM $ 0.000107
-2.16%
$ 1.96 million $ 393,432
Dec 1, 8 AM $ 0.00011
-2.51%
$ 2.01 million $ 393,225
Dec 1, 7 AM $ 0.000112
+0.52%
$ 2.05 million $ 392,115
Dec 1, 6 AM $ 0.000112
+2.77%
$ 2.05 million $ 389,365
Dec 1, 5 AM $ 0.000109
-0.80%
$ 1.99 million $ 383,404
Dec 1, 4 AM $ 0.00011
+5.80%
$ 2.01 million $ 289,355
Dec 1, 3 AM $ 0.000104
+2.31%
$ 1.9 million $ 326,770
Dec 1, 2 AM $ 0.000101
+0.29%
$ 1.85 million $ 367,202
Dec 1, 1 AM $ 0.000101
+0.66%
$ 1.85 million $ 362,408
Dec 1, 12 AM $ 0.0001
-8.12%
$ 1.88 million $ 363,824
Nov 30, 11 PM $ 0.00011
-10.75%
$ 2.01 million $ 360,796
Nov 30, 10 PM $ 0.000123
-1.58%
$ 2.26 million $ 255,551
Nov 30, 9 PM $ 0.000125
+0.05%
$ 2.29 million $ 244,463
Nov 30, 8 PM $ 0.000125
+0.87%
$ 2.29 million $ 244,545
Nov 30, 7 PM $ 0.000124
-1.85%
$ 2.27 million $ 252,343
Nov 30, 6 PM $ 0.000126
+1.64%
$ 2.31 million $ 254,513
Nov 30, 5 PM $ 0.000124
-3.44%
$ 2.27 million $ 260,016
Nov 30, 4 PM $ 0.000129
-1.19%
$ 2.35 million $ 250,583
Nov 30, 3 PM $ 0.00013
-2.33%
$ 2.38 million $ 303,216
Nov 30, 2 PM $ 0.000133
+0.04%
$ 2.44 million $ 300,949
Nov 30, 1 PM $ 0.000133
+0.11%
$ 2.43 million $ 300,967
Nov 30, 12 PM $ 0.000133
-1.36%
$ 2.43 million $ 309,942
Nov 30, 11 AM $ 0.000135
+2.03%
$ 2.47 million $ 314,061
Nov 30, 10 AM $ 0.000132
-0.33%
$ 2.42 million $ 314,853
Nov 30, 9 AM $ 0.000133
-0.21%
$ 2.43 million $ 322,189
Nov 30, 8 AM $ 0.000133
+0.66%
$ 2.43 million $ 335,422
Nov 30, 7 AM $ 0.000132
+0.40%
$ 2.42 million $ 338,499
Nov 30, 6 AM $ 0.000132
+0.07%
$ 2.41 million $ 290,433
Nov 30, 5 AM $ 0.000132
+0.41%
$ 2.41 million $ 293,808
Nov 30, 4 AM $ 0.000131
+0.34%
$ 2.4 million $ 295,779
Nov 30, 3 AM $ 0.000131
-0.32%
$ 2.39 million $ 322,463
Nov 30, 2 AM $ 0.000131
-2.04%
$ 2.4 million $ 325,678
Nov 30, 1 AM $ 0.000134
-1.02%
$ 2.45 million $ 384,055
Nov 30, 12 AM $ 0.000135
-0.21%
$ 2.47 million $ 384,248
Nov 29, 11 PM $ 0.000135
+1.00%
$ 2.48 million $ 430,022
Nov 29, 10 PM $ 0.000134
-0.03%
$ 2.45 million $ 449,325
Nov 29, 9 PM $ 0.000134
-0.61%
$ 2.45 million $ 463,274
Nov 29, 8 PM $ 0.000135
+2.78%
$ 2.47 million $ 480,037
Nov 29, 7 PM $ 0.000131
-0.41%
$ 2.4 million $ 488,545