SIDUS HEROES Historical Data

SIDUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000131
-0.41%
$ 2.4 million $ 488,545
Nov 29, 6 PM $ 0.000132
-5.51%
$ 2.41 million $ 436,974
Nov 29, 5 PM $ 0.000139
+1.79%
$ 2.55 million $ 507,890
Nov 29, 4 PM $ 0.000137
-0.83%
$ 2.51 million $ 529,544
Nov 29, 3 PM $ 0.000138
-3.23%
$ 2.53 million $ 489,842
Nov 29, 2 PM $ 0.000143
-0.78%
$ 2.61 million $ 587,221
Nov 29, 1 PM $ 0.000144
+4.52%
$ 2.63 million $ 629,871
Nov 29, 12 PM $ 0.000138
-0.76%
$ 2.52 million $ 589,286
Nov 29, 11 AM $ 0.000139
-0.03%
$ 2.54 million $ 607,457
Nov 29, 10 AM $ 0.000139
-2.07%
$ 2.55 million $ 655,930
Nov 29, 9 AM $ 0.000142
-0.59%
$ 2.59 million $ 713,006
Nov 29, 8 AM $ 0.000143
-1.66%
$ 2.61 million $ 703,612
Nov 29, 7 AM $ 0.000145
+0.34%
$ 2.65 million $ 699,818
Nov 29, 6 AM $ 0.000144
-1.60%
$ 2.64 million $ 693,196
Nov 29, 5 AM $ 0.000147
-0.11%
$ 2.68 million $ 691,155
Nov 29, 4 AM $ 0.000147
+2.26%
$ 2.69 million $ 685,976
Nov 29, 3 AM $ 0.000144
-0.93%
$ 2.63 million $ 653,333
Nov 29, 2 AM $ 0.000145
-3.19%
$ 2.65 million $ 645,671
Nov 29, 1 AM $ 0.00015
+3.16%
$ 2.74 million $ 639,167
Nov 29, 12 AM $ 0.000145
-12.21%
$ 2.66 million $ 634,832
Nov 28, 11 PM $ 0.000165
+8.43%
$ 3.02 million $ 587,440
Nov 28, 10 PM $ 0.000152
-2.15%
$ 2.79 million $ 553,181
Nov 28, 9 PM $ 0.000156
+0.08%
$ 2.85 million $ 493,116
Nov 28, 8 PM $ 0.000156
+6.65%
$ 2.85 million $ 474,847
Nov 28, 7 PM $ 0.000146
-2.08%
$ 2.67 million $ 486,316
Nov 28, 6 PM $ 0.000149
+4.27%
$ 2.72 million $ 439,037
Nov 28, 5 PM $ 0.000143
-2.92%
$ 2.61 million $ 445,792
Nov 28, 4 PM $ 0.000147
-4.70%
$ 2.69 million $ 404,701
Nov 28, 3 PM $ 0.000155
+15.12%
$ 2.79 million $ 350,637
Nov 28, 2 PM $ 0.000134
-8.88%
$ 2.45 million $ 282,712
Nov 28, 1 PM $ 0.000147
-3.89%
$ 2.69 million $ 230,027
Nov 28, 12 PM $ 0.000153
-8.38%
$ 2.8 million $ 202,579
Nov 28, 11 AM $ 0.000169
-9.84%
$ 3.09 million $ 76,839
Nov 28, 10 AM $ 0.000187
-6.58%
$ 3.43 million $ 112,318
Nov 28, 9 AM $ 0.000201
-0.86%
$ 3.66 million $ 162,232
Nov 28, 8 AM $ 0.000202
+0.17%
$ 3.7 million $ 164,564
Nov 28, 7 AM $ 0.000202
+0.02%
$ 3.69 million $ 164,047
Nov 28, 6 AM $ 0.000202
+0.24%
$ 3.69 million $ 197,820
Nov 28, 5 AM $ 0.000201
-0.14%
$ 3.68 million $ 196,881
Nov 28, 4 AM $ 0.000202
+0.07%
$ 3.69 million $ 198,270
Nov 28, 3 AM $ 0.000202
+0.02%
$ 3.69 million $ 198,628
Nov 28, 2 AM $ 0.000201
+0.24%
$ 3.68 million $ 199,376
Nov 28, 1 AM $ 0.000201
-0.09%
$ 3.68 million $ 199,513
Nov 28, 12 AM $ 0.000201
-0.53%
$ 3.68 million $ 198,379
Nov 27, 11 PM $ 0.000202
+0.00%
$ 3.7 million $ 200,799
Nov 27, 10 PM $ 0.000202
-0.01%
$ 3.7 million $ 200,096
Nov 27, 9 PM $ 0.000202
+0.38%
$ 3.7 million $ 201,496
Nov 27, 8 PM $ 0.000202
+0.23%
$ 3.68 million $ 204,512
Nov 27, 7 PM $ 0.000201
-0.15%
$ 3.68 million $ 211,326
Nov 27, 6 PM $ 0.000201
+0.28%
$ 3.68 million $ 209,751