SIDUS HEROES Historical Data

SIDUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000201
+0.28%
$ 3.68 million $ 209,751
Nov 27, 5 PM $ 0.000201
-0.60%
$ 3.67 million $ 209,513
Nov 27, 4 PM $ 0.000202
-0.59%
$ 3.69 million $ 211,304
Nov 27, 3 PM $ 0.000203
+0.30%
$ 3.71 million $ 216,754
Nov 27, 2 PM $ 0.000202
-0.06%
$ 3.7 million $ 231,580
Nov 27, 1 PM $ 0.000202
+0.11%
$ 3.7 million $ 233,382
Nov 27, 12 PM $ 0.000202
-0.15%
$ 3.7 million $ 234,906
Nov 27, 11 AM $ 0.000203
+0.23%
$ 3.7 million $ 237,158
Nov 27, 10 AM $ 0.000202
+2.35%
$ 3.7 million $ 236,687
Nov 27, 9 AM $ 0.000197
-2.12%
$ 3.61 million $ 226,053
Nov 27, 8 AM $ 0.000202
-0.04%
$ 3.69 million $ 220,676
Nov 27, 7 AM $ 0.000202
-0.10%
$ 3.69 million $ 220,972
Nov 27, 6 AM $ 0.000202
-0.01%
$ 3.69 million $ 219,990
Nov 27, 5 AM $ 0.000202
+0.06%
$ 3.69 million $ 220,408
Nov 27, 4 AM $ 0.000202
-0.17%
$ 3.69 million $ 221,115
Nov 27, 3 AM $ 0.000202
+0.08%
$ 3.7 million $ 221,250
Nov 27, 2 AM $ 0.000202
+0.00%
$ 3.7 million $ 221,401
Nov 27, 1 AM $ 0.000202
+0.12%
$ 3.69 million $ 224,594
Nov 27, 12 AM $ 0.000202
-1.14%
$ 3.69 million $ 225,486
Nov 26, 11 PM $ 0.000204
+0.19%
$ 3.73 million $ 219,853
Nov 26, 10 PM $ 0.000204
+0.27%
$ 3.73 million $ 220,880
Nov 26, 9 PM $ 0.000203
+0.82%
$ 3.72 million $ 220,292
Nov 26, 8 PM $ 0.000202
-0.62%
$ 3.69 million $ 217,857
Nov 26, 7 PM $ 0.000203
+0.13%
$ 3.71 million $ 214,128
Nov 26, 6 PM $ 0.000203
+0.41%
$ 3.7 million $ 216,136
Nov 26, 5 PM $ 0.000202
+0.49%
$ 3.69 million $ 215,180
Nov 26, 4 PM $ 0.000201
-0.01%
$ 3.67 million $ 214,381
Nov 26, 3 PM $ 0.000201
-0.26%
$ 3.67 million $ 210,109
Nov 26, 2 PM $ 0.000201
+0.03%
$ 3.68 million $ 195,949
Nov 26, 1 PM $ 0.000201
+0.06%
$ 3.68 million $ 194,701
Nov 26, 12 PM $ 0.000201
-0.55%
$ 3.68 million $ 195,241
Nov 26, 11 AM $ 0.000202
+0.40%
$ 3.7 million $ 194,389
Nov 26, 10 AM $ 0.000201
-0.24%
$ 3.68 million $ 197,089
Nov 26, 9 AM $ 0.000202
+0.01%
$ 3.69 million $ 198,033
Nov 26, 8 AM $ 0.000202
-0.47%
$ 3.69 million $ 200,227
Nov 26, 7 AM $ 0.000203
-0.12%
$ 3.71 million $ 203,859
Nov 26, 6 AM $ 0.000203
-0.63%
$ 3.71 million $ 203,343
Nov 26, 5 AM $ 0.000204
+0.73%
$ 3.74 million $ 210,248
Nov 26, 4 AM $ 0.000203
-0.16%
$ 3.71 million $ 209,384
Nov 26, 3 AM $ 0.000203
+0.37%
$ 3.72 million $ 211,186
Nov 26, 2 AM $ 0.000203
-0.14%
$ 3.7 million $ 209,046
Nov 26, 1 AM $ 0.000203
+0.21%
$ 3.71 million $ 208,053
Nov 26, 12 AM $ 0.000202
-0.01%
$ 3.7 million $ 208,255
Nov 25, 11 PM $ 0.000202
-0.12%
$ 3.7 million $ 209,634
Nov 25, 10 PM $ 0.000203
-0.29%
$ 3.71 million $ 210,417
Nov 25, 9 PM $ 0.000203
-0.01%
$ 3.72 million $ 208,788
Nov 25, 8 PM $ 0.000203
+0.77%
$ 3.72 million $ 207,269
Nov 25, 7 PM $ 0.000202
-0.36%
$ 3.69 million $ 208,612
Nov 25, 6 PM $ 0.000202
+0.15%
$ 3.7 million $ 206,120
Nov 25, 5 PM $ 0.000202
-0.50%
$ 3.7 million $ 206,454