SIDUS HEROES Historical Data

SIDUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000202
-0.50%
$ 3.7 million $ 206,454
Nov 25, 4 PM $ 0.000203
-0.71%
$ 3.71 million $ 205,453
Nov 25, 3 PM $ 0.000205
+0.23%
$ 3.74 million $ 206,166
Nov 25, 2 PM $ 0.000204
-0.96%
$ 3.73 million $ 205,800
Nov 25, 1 PM $ 0.000206
+0.20%
$ 3.77 million $ 205,494
Nov 25, 12 PM $ 0.000206
-0.04%
$ 3.76 million $ 203,135
Nov 25, 11 AM $ 0.000206
+0.92%
$ 3.76 million $ 203,854
Nov 25, 10 AM $ 0.000204
-1.62%
$ 3.73 million $ 198,646
Nov 25, 9 AM $ 0.000207
-0.16%
$ 3.8 million $ 196,886
Nov 25, 8 AM $ 0.000208
-1.24%
$ 3.8 million $ 194,956
Nov 25, 7 AM $ 0.00021
+0.31%
$ 3.84 million $ 192,718
Nov 25, 6 AM $ 0.00021
-0.31%
$ 3.83 million $ 191,869
Nov 25, 5 AM $ 0.00021
-0.24%
$ 3.84 million $ 188,528
Nov 25, 4 AM $ 0.000211
-0.89%
$ 3.85 million $ 186,867
Nov 25, 3 AM $ 0.000213
-0.53%
$ 3.89 million $ 186,129
Nov 25, 2 AM $ 0.000214
-0.70%
$ 3.91 million $ 186,817
Nov 25, 1 AM $ 0.000215
+0.17%
$ 3.93 million $ 291,137
Nov 25, 12 AM $ 0.000215
-0.06%
$ 3.93 million $ 290,915
Nov 24, 11 PM $ 0.000215
+0.08%
$ 3.93 million $ 290,437
Nov 24, 10 PM $ 0.000215
+0.00%
$ 3.93 million $ 290,161
Nov 24, 9 PM $ 0.000215
+0.09%
$ 3.93 million $ 291,180
Nov 24, 8 PM $ 0.000215
-0.45%
$ 3.92 million $ 293,254
Nov 24, 7 PM $ 0.000216
-2.58%
$ 3.94 million $ 284,648
Nov 24, 6 PM $ 0.000221
+1.09%
$ 4.05 million $ 225,503
Nov 24, 5 PM $ 0.000219
-1.01%
$ 4 million $ 220,042
Nov 24, 4 PM $ 0.000221
+2.28%
$ 4 million $ 274,127
Nov 24, 3 PM $ 0.000216
+0.20%
$ 3.95 million $ 271,531
Nov 24, 2 PM $ 0.000216
+0.35%
$ 3.94 million $ 268,744
Nov 24, 1 PM $ 0.000215
+0.34%
$ 3.93 million $ 269,721
Nov 24, 12 PM $ 0.000214
+0.06%
$ 3.92 million $ 268,012
Nov 24, 11 AM $ 0.000215
+0.20%
$ 3.93 million $ 267,450
Nov 24, 10 AM $ 0.000215
-0.24%
$ 3.92 million $ 268,500
Nov 24, 9 AM $ 0.000215
-0.59%
$ 3.93 million $ 269,341
Nov 24, 8 AM $ 0.000216
-0.28%
$ 3.96 million $ 268,251
Nov 24, 7 AM $ 0.000217
-1.06%
$ 3.97 million $ 314,464
Nov 24, 6 AM $ 0.000219
+0.75%
$ 4.01 million $ 261,627
Nov 24, 5 AM $ 0.000218
+0.42%
$ 3.98 million $ 313,444
Nov 24, 4 AM $ 0.000217
+0.01%
$ 3.96 million $ 315,866
Nov 24, 3 AM $ 0.000217
-0.33%
$ 3.96 million $ 315,570
Nov 24, 2 AM $ 0.000217
-1.05%
$ 3.98 million $ 313,858
Nov 24, 1 AM $ 0.00022
-0.05%
$ 4.02 million $ 257,344
Nov 24, 12 AM $ 0.00022
+0.16%
$ 4.02 million $ 257,180
Nov 23, 11 PM $ 0.00022
-0.09%
$ 4.01 million $ 256,874
Nov 23, 10 PM $ 0.00022
+0.97%
$ 4.02 million $ 257,158
Nov 23, 9 PM $ 0.000218
-0.89%
$ 3.98 million $ 311,839
Nov 23, 8 PM $ 0.00022
+0.17%
$ 4.01 million $ 258,475
Nov 23, 7 PM $ 0.000219
+1.03%
$ 4.01 million $ 256,991
Nov 23, 6 PM $ 0.000217
-0.22%
$ 3.97 million $ 252,736
Nov 23, 5 PM $ 0.000217
+1.45%
$ 3.98 million $ 252,280
Nov 23, 4 PM $ 0.000214
+0.15%
$ 3.92 million $ 301,741