SIDUS HEROES Historical Data

SIDUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000214
+0.15%
$ 3.92 million $ 301,741
Nov 23, 3 PM $ 0.000214
+0.00%
$ 3.91 million $ 303,576
Nov 23, 2 PM $ 0.000214
-1.12%
$ 3.91 million $ 306,984
Nov 23, 1 PM $ 0.000216
-0.13%
$ 3.96 million $ 253,276
Nov 23, 12 PM $ 0.000217
+0.77%
$ 3.96 million $ 253,143
Nov 23, 11 AM $ 0.000215
-1.25%
$ 3.93 million $ 306,383
Nov 23, 10 AM $ 0.000218
-0.42%
$ 3.98 million $ 252,919
Nov 23, 9 AM $ 0.000219
+0.45%
$ 4 million $ 253,232
Nov 23, 8 AM $ 0.000218
-0.45%
$ 3.98 million $ 252,600
Nov 23, 7 AM $ 0.000219
-0.26%
$ 4 million $ 250,992
Nov 23, 6 AM $ 0.000219
-0.12%
$ 4.01 million $ 249,349
Nov 23, 5 AM $ 0.00022
+2.93%
$ 4.01 million $ 252,161
Nov 23, 4 AM $ 0.000213
-0.11%
$ 3.9 million $ 294,348
Nov 23, 3 AM $ 0.000213
+0.16%
$ 3.9 million $ 293,988
Nov 23, 2 AM $ 0.000213
+0.28%
$ 3.9 million $ 294,472
Nov 23, 1 AM $ 0.000213
+0.34%
$ 3.89 million $ 306,557
Nov 23, 12 AM $ 0.000212
-0.06%
$ 3.87 million $ 305,996
Nov 22, 11 PM $ 0.000212
-0.08%
$ 3.89 million $ 304,311
Nov 22, 10 PM $ 0.000212
+0.07%
$ 3.88 million $ 305,062
Nov 22, 9 PM $ 0.000212
+0.10%
$ 3.88 million $ 307,117
Nov 22, 8 PM $ 0.000212
-0.03%
$ 3.87 million $ 308,025
Nov 22, 7 PM $ 0.000212
+0.60%
$ 3.87 million $ 308,239
Nov 22, 6 PM $ 0.000211
-0.39%
$ 3.85 million $ 308,435
Nov 22, 5 PM $ 0.000211
+0.09%
$ 3.87 million $ 311,664
Nov 22, 4 PM $ 0.000211
+0.05%
$ 3.86 million $ 335,093
Nov 22, 3 PM $ 0.000211
+0.26%
$ 3.86 million $ 347,933
Nov 22, 2 PM $ 0.000211
+0.02%
$ 3.85 million $ 352,254
Nov 22, 1 PM $ 0.000211
-0.12%
$ 3.85 million $ 356,729
Nov 22, 12 PM $ 0.000211
+0.12%
$ 3.85 million $ 357,520
Nov 22, 11 AM $ 0.000211
+0.08%
$ 3.85 million $ 369,194
Nov 22, 10 AM $ 0.00021
-0.11%
$ 3.85 million $ 374,096
Nov 22, 9 AM $ 0.000211
-0.23%
$ 3.85 million $ 372,693
Nov 22, 8 AM $ 0.000211
-0.08%
$ 3.86 million $ 375,534
Nov 22, 7 AM $ 0.000211
+0.20%
$ 3.86 million $ 378,314
Nov 22, 6 AM $ 0.000211
-0.12%
$ 3.86 million $ 383,908
Nov 22, 5 AM $ 0.000211
-0.07%
$ 3.86 million $ 379,481
Nov 22, 4 AM $ 0.000211
-0.09%
$ 3.86 million $ 377,816
Nov 22, 3 AM $ 0.000211
-0.23%
$ 3.87 million $ 377,493
Nov 22, 2 AM $ 0.000212
+1.52%
$ 3.88 million $ 377,309
Nov 22, 1 AM $ 0.000209
+0.42%
$ 3.82 million $ 357,700
Nov 22, 12 AM $ 0.000208
+0.10%
$ 3.8 million $ 361,001
Nov 21, 11 PM $ 0.000208
+0.06%
$ 3.79 million $ 360,108
Nov 21, 10 PM $ 0.000208
-0.65%
$ 3.8 million $ 362,012
Nov 21, 9 PM $ 0.000209
+0.36%
$ 3.81 million $ 360,494
Nov 21, 8 PM $ 0.000208
+0.02%
$ 3.8 million $ 358,006
Nov 21, 7 PM $ 0.000208
-0.34%
$ 3.8 million $ 360,311
Nov 21, 6 PM $ 0.000209
-0.19%
$ 3.82 million $ 358,748
Nov 21, 5 PM $ 0.000209
+3.19%
$ 3.83 million $ 358,924
Nov 21, 4 PM $ 0.000203
+2.61%
$ 3.71 million $ 340,344
Nov 21, 3 PM $ 0.000198
+1.23%
$ 3.61 million $ 322,643