Longchenchen Historical Data

Long
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₅247
+2.91%
$ 17,034 $ 3,443
Mar 3, 2024 $ 0.0₅24
+0.47%
$ 16,536 $ 3,339
Feb 16, 2024 $ 0.0₅529
+0.99%
$ -- $ 2,082
Feb 15, 2024 $ 0.0₅523
+1.54%
$ 36,116 $ 2,065
Feb 10, 2024 $ 0.0000165
-0.11%
$ -- $ 22,958
Feb 9, 2024 $ 0.0000165
-72.34%
$ 114,167 $ 128,920
Feb 8, 2024 $ 0.0000598
-5.09%
$ 412,921 $ 51,473
Feb 7, 2024 $ 0.0000631
-13.08%
$ 435,095 $ 18,449
Feb 6, 2024 $ 0.0000726
-5.06%
$ 500,622 $ 53,933
Feb 5, 2024 $ 0.0000764
-7.00%
$ 527,183 $ 33,062
Feb 4, 2024 $ 0.0000822
-20.20%
$ 566,837 $ 155,467
Feb 3, 2024 $ 0.000103
+15.09%
$ 710,088 $ 85,428
Feb 2, 2024 $ 0.0000894
-4.42%
$ 616,794 $ 143,713
Feb 1, 2024 $ 0.0000935
+39.54%
$ 645,146 $ 30,064
Jan 31, 2024 $ 0.000067
+19.68%
$ 462,590 $ 11,177
Jan 30, 2024 $ 0.000056
-30.31%
$ 386,384 $ 26,799
Jan 29, 2024 $ 0.0000803
+45.63%
$ 554,099 $ 84,951
Jan 28, 2024 $ 0.0000552
+11.24%
$ 380,556 $ 4,515
Jan 27, 2024 $ 0.0000496
+0.29%
$ 342,123 $ 4,491
Jan 26, 2024 $ 0.0000494
+26.75%
$ 340,961 $ 37,036
Jan 25, 2024 $ 0.000039
-14.80%
$ 269,145 $ 11,518
Jan 24, 2024 $ 0.0000458
-5.85%
$ 316,141 $ 7,962
Jan 23, 2024 $ 0.0000486
-9.94%
$ 335,668 $ 26,162
Download