Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qovar Coin Historical Data

QC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $0.639
+10.04%
$-- $392
Mar 2021 $0.54
-0.49%
$-- $20,647
Feb 2021 $0.543
+41.61%
$-- $126,643
Jan 2021 $0.393
+25.16%
$-- $60,903
Dec 2020 $0.314
+53.83%
$-- $25,094
Nov 2020 $0.192
+68.29%
$-- $14,341
Oct 2020 $0.114
+26.41%
$-- $8,735
Sep 2020 $0.0903
-10.14%
$-- $6,310
Aug 2020 $0.1
-2.80%
$-- $6,485
Jul 2020 $0.103
+36.97%
$-- $14,611
Jun 2020 $0.0755
-4.31%
$-- $16,550
May 2020 $0.0789
+4.91%
$-- $13,271
Apr 2020 $0.0751
+36.04%
$-- $11,469
Mar 2020 $0.0553
-31.59%
$-- $6,587
Feb 2020 $0.0809
-3.90%
$-- $10,261
Jan 2020 $0.0842
+15.74%
$-- $10,683
Dec 2019 $0.0727
-5.73%
$-- $8,824
Nov 2019 $0.0772
-51.39%
$-- $13,124
Oct 2019 $0.159
+61.54%
$-- $13,316
Sep 2019 $0.0983
-71.23%
$-- $18,683
Aug 2019 $0.342
-51.96%
$-- $37,971
Jul 2019 $0.711
+11.93%
$-- $38,119
Jun 2019 $0.635
-24.04%
$-- $5,790
Download