Qovar Coin Historical Data

QC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.639
+10.04%
$ -- $ 392
Mar 2021 $ 0.54
-0.49%
$ -- $ 20,647
Feb 2021 $ 0.543
+41.61%
$ -- $ 126,643
Jan 2021 $ 0.393
+25.16%
$ -- $ 60,903
Dec 2020 $ 0.314
+53.83%
$ -- $ 25,094
Nov 2020 $ 0.192
+68.29%
$ -- $ 14,341
Oct 2020 $ 0.114
+26.41%
$ -- $ 8,735
Sep 2020 $ 0.0903
-10.14%
$ -- $ 6,310
Aug 2020 $ 0.1
-2.80%
$ -- $ 6,485
Jul 2020 $ 0.103
+36.97%
$ -- $ 14,611
Jun 2020 $ 0.0755
-4.31%
$ -- $ 16,550
May 2020 $ 0.0789
+4.91%
$ -- $ 13,271
Apr 2020 $ 0.0751
+36.04%
$ -- $ 11,469
Mar 2020 $ 0.0553
-31.59%
$ -- $ 6,587
Feb 2020 $ 0.0809
-3.90%
$ -- $ 10,261
Jan 2020 $ 0.0842
+15.74%
$ -- $ 10,683
Dec 2019 $ 0.0727
-5.73%
$ -- $ 8,824
Nov 2019 $ 0.0772
-51.39%
$ -- $ 13,124
Oct 2019 $ 0.159
+61.54%
$ -- $ 13,316
Sep 2019 $ 0.0983
-71.23%
$ -- $ 18,683
Aug 2019 $ 0.342
-51.96%
$ -- $ 37,971
Jul 2019 $ 0.711
+11.93%
$ -- $ 38,119
Jun 2019 $ 0.635
-24.04%
$ -- $ 5,790
Download