Coinranking
Qovar Coin Historical Data
QC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2021 | $0.639 | +0.59% | ||
| Apr 13, 2021 | $0.635 | +1.54% | ||
| Apr 11, 2021 | $0.6 | +0.18% | ||
| Apr 10, 2021 | $0.599 | +2.12% | ||
| Apr 9, 2021 | $0.586 | +0.24% | ||
| Apr 8, 2021 | $0.585 | +0.76% | ||
| Mar 26, 2021 | $0.54 | +4.23% | ||
| Mar 25, 2021 | $0.518 | -2.10% | ||
| Mar 24, 2021 | $0.53 | -3.47% | ||
| Mar 23, 2021 | $0.549 | +1.05% | ||
| Mar 22, 2021 | $0.543 | -5.42% | ||
| Mar 21, 2021 | $0.574 | -1.20% | ||
| Mar 20, 2021 | $0.582 | -10.09% | ||
| Mar 19, 2021 | $0.647 | +0.27% | ||
| Mar 18, 2021 | $0.645 | -1.64% | ||
| Mar 17, 2021 | $0.656 | +3.75% | ||
| Mar 16, 2021 | $0.631 | +1.51% | ||
| Mar 15, 2021 | $0.622 | +51.09% | ||
| Mar 14, 2021 | $0.412 | -40.63% | ||
| Mar 13, 2021 | $0.694 | +6.78% | ||
| Mar 12, 2021 | $0.65 | -2.89% | ||
| Mar 11, 2021 | $0.67 | +2.84% | ||
| Mar 10, 2021 | $0.652 | -0.22% | ||
| Mar 9, 2021 | $0.653 | +4.68% | ||
| Mar 8, 2021 | $0.624 | +4.26% | ||
| Mar 7, 2021 | $0.599 | +2.47% | ||
| Mar 6, 2021 | $0.584 | +0.04% | ||
| Mar 5, 2021 | $0.584 | +0.32% | ||
| Mar 4, 2021 | $0.582 | -3.83% | ||
| Mar 3, 2021 | $0.606 | +4.99% | ||
| Mar 2, 2021 | $0.577 | -2.77% | ||
| Mar 1, 2021 | $0.594 | +9.37% | ||
| Feb 28, 2021 | $0.543 | -1.98% | ||
| Feb 27, 2021 | $0.554 | -0.20% | ||
| Feb 26, 2021 | $0.555 | -2.40% | ||
| Feb 25, 2021 | $0.57 | -4.29% | ||
| Feb 24, 2021 | $0.595 | +1.79% | ||
| Feb 23, 2021 | $0.584 | -8.13% | ||
| Feb 22, 2021 | $0.635 | -6.19% | ||
| Feb 21, 2021 | $0.677 | +2.81% | ||
| Feb 20, 2021 | $0.658 | +0.60% | ||
| Feb 19, 2021 | $0.654 | +7.00% | ||
| Feb 18, 2021 | $0.611 | -1.83% | ||
| Feb 17, 2021 | $0.623 | +7.43% | ||
| Feb 16, 2021 | $0.58 | +1.77% | ||
| Feb 15, 2021 | $0.57 | -0.44% | ||
| Feb 14, 2021 | $0.573 | +2.98% | ||
| Feb 13, 2021 | $0.556 | -0.36% | ||
| Feb 12, 2021 | $0.558 | -0.60% | ||
| Feb 11, 2021 | $0.561 | +6.25% | ||
Previous Next