Qovar Coin Historical Data

QC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.639
+0.59%
$ -- $ 115
Apr 13, 2021 $ 0.635
+1.54%
$ -- $ 114
Apr 11, 2021 $ 0.6
+0.18%
$ -- $ 57
Apr 10, 2021 $ 0.599
+2.12%
$ -- $ 57
Apr 9, 2021 $ 0.586
+0.24%
$ -- $ 25
Apr 8, 2021 $ 0.585
+0.76%
$ -- $ 25
Mar 26, 2021 $ 0.54
+4.23%
$ -- $ 6
Mar 25, 2021 $ 0.518
-2.10%
$ -- $ 55
Mar 24, 2021 $ 0.53
-3.47%
$ -- $ 90
Mar 23, 2021 $ 0.549
+1.05%
$ -- $ 22
Mar 22, 2021 $ 0.543
-5.42%
$ -- $ 1
Mar 21, 2021 $ 0.574
-1.20%
$ -- $ 33
Mar 20, 2021 $ 0.582
-10.09%
$ -- $ 23
Mar 19, 2021 $ 0.647
+0.27%
$ -- $ 60
Mar 18, 2021 $ 0.645
-1.64%
$ -- $ 487
Mar 17, 2021 $ 0.656
+3.75%
$ -- $ 231
Mar 16, 2021 $ 0.631
+1.51%
$ -- $ 408
Mar 15, 2021 $ 0.622
+51.09%
$ -- $ 96
Mar 14, 2021 $ 0.412
-40.63%
$ -- $ 145
Mar 13, 2021 $ 0.694
+6.78%
$ -- $ 357
Mar 12, 2021 $ 0.65
-2.89%
$ -- $ 30
Mar 11, 2021 $ 0.67
+2.84%
$ -- $ 1,617
Mar 10, 2021 $ 0.652
-0.22%
$ -- $ 147
Mar 9, 2021 $ 0.653
+4.68%
$ -- $ 1,543
Mar 8, 2021 $ 0.624
+4.26%
$ -- $ 2,746
Mar 7, 2021 $ 0.599
+2.47%
$ -- $ 178
Mar 6, 2021 $ 0.584
+0.04%
$ -- $ 2,063
Mar 5, 2021 $ 0.584
+0.32%
$ -- $ 1,402
Mar 4, 2021 $ 0.582
-3.83%
$ -- $ 498
Mar 3, 2021 $ 0.606
+4.99%
$ -- $ 3,358
Mar 2, 2021 $ 0.577
-2.77%
$ -- $ 616
Mar 1, 2021 $ 0.594
+9.37%
$ -- $ 4,436
Feb 28, 2021 $ 0.543
-1.98%
$ -- $ 2,199
Feb 27, 2021 $ 0.554
-0.20%
$ -- $ 11,557
Feb 26, 2021 $ 0.555
-2.40%
$ -- $ 1,660
Feb 25, 2021 $ 0.57
-4.29%
$ -- $ 27,549
Feb 24, 2021 $ 0.595
+1.79%
$ -- $ 3,478
Feb 23, 2021 $ 0.584
-8.13%
$ -- $ 5,677
Feb 22, 2021 $ 0.635
-6.19%
$ -- $ 1,008
Feb 21, 2021 $ 0.677
+2.81%
$ -- $ 6,408
Feb 20, 2021 $ 0.658
+0.60%
$ -- $ 1,816
Feb 19, 2021 $ 0.654
+7.00%
$ -- $ 22,890
Feb 18, 2021 $ 0.611
-1.83%
$ -- $ 900
Feb 17, 2021 $ 0.623
+7.43%
$ -- $ 4,707
Feb 16, 2021 $ 0.58
+1.77%
$ -- $ 1,114
Feb 15, 2021 $ 0.57
-0.44%
$ -- $ 2,813
Feb 14, 2021 $ 0.573
+2.98%
$ -- $ 935
Feb 13, 2021 $ 0.556
-0.36%
$ -- $ 2,867
Feb 12, 2021 $ 0.558
-0.60%
$ -- $ 1,677
Feb 11, 2021 $ 0.561
+6.25%
$ -- $ 3,352
Download