Coinranking
Qovar Coin Historical Data
QC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12 | $0.639 | +2.14% | ||
| Apr 5 | $0.6 | +3.34% | ||
| Mar 22 | $0.54 | -5.96% | ||
| Mar 15 | $0.574 | +39.49% | ||
| Mar 8 | $0.412 | -31.08% | ||
| Mar 1 | $0.599 | +10.28% | ||
| Feb 22 | $0.543 | -19.85% | ||
| Feb 15 | $0.677 | +18.23% | ||
| Feb 8 | $0.573 | +26.34% | ||
| Feb 1 | $0.453 | +18.30% | ||
| Jan 25 | $0.393 | +12.41% | ||
| Jan 18 | $0.351 | -7.49% | ||
| Jan 11 | $0.379 | -8.08% | ||
| Jan 4 | $0.413 | +16.18% | ||
| Dec 28 | $0.355 | +21.46% | ||
| Dec 21 | $0.285 | +17.04% | ||
| Dec 14 | $0.242 | +22.56% | ||
| Dec 7 | $0.2 | +0.68% | ||
| Nov 30 | $0.199 | +3.70% | ||
| Nov 23 | $0.192 | +0.64% | ||
| Nov 16 | $0.191 | +17.32% | ||
| Nov 9 | $0.163 | +2.30% | ||
| Nov 2 | $0.159 | +40.28% | ||
| Oct 26 | $0.113 | +7.04% | ||
| Oct 19 | $0.106 | +13.76% | ||
| Oct 12 | $0.093 | -5.70% | ||
| Oct 5 | $0.0986 | +7.44% | ||
| Sep 28 | $0.0918 | +1.83% | ||
| Sep 21 | $0.0901 | -7.53% | ||
| Sep 14 | $0.0974 | +13.20% | ||
| Sep 7 | $0.0861 | -0.46% | ||
| Aug 31 | $0.0865 | -22.70% | ||
| Aug 24 | $0.112 | -0.86% | ||
| Aug 17 | $0.113 | +8.35% | ||
| Aug 10 | $0.104 | +4.94% | ||
| Aug 3 | $0.0991 | -3.13% | ||
| Jul 27 | $0.102 | +20.09% | ||
| Jul 20 | $0.0852 | -2.63% | ||
| Jul 13 | $0.0875 | +13.76% | ||
| Jul 6 | $0.0769 | -11.42% | ||
| Jun 29 | $0.0868 | +16.26% | ||
| Jun 22 | $0.0746 | -6.44% | ||
| Jun 15 | $0.0797 | -9.92% | ||
| Jun 8 | $0.0885 | -1.77% | ||
| Jun 1 | $0.0901 | +14.19% | ||
| May 25 | $0.0789 | +10.33% | ||
| May 18 | $0.0716 | -9.12% | ||
| May 11 | $0.0787 | +0.86% | ||
| May 4 | $0.0781 | +5.36% | ||
| Apr 27 | $0.0741 | +19.41% | ||
Previous Next