Qovar Coin Historical Data

QC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0744
-2.23%
$ -- $ 327
Jan 4, 2020 $ 0.0761
+3.31%
$ -- $ 599
Jan 3, 2020 $ 0.0737
+3.39%
$ -- $ 343
Jan 2, 2020 $ 0.0712
-2.04%
$ -- $ 89
Jan 1, 2020 $ 0.0727
-0.01%
$ -- $ 239
Dec 31, 2019 $ 0.0727
-1.12%
$ -- $ 66
Dec 30, 2019 $ 0.0736
-2.63%
$ -- $ 270
Dec 29, 2019 $ 0.0755
+1.70%
$ -- $ 311
Dec 28, 2019 $ 0.0743
+0.87%
$ -- $ 281
Dec 27, 2019 $ 0.0736
+0.67%
$ -- $ 125
Dec 26, 2019 $ 0.0731
+0.41%
$ -- $ 212
Dec 25, 2019 $ 0.0728
-1.88%
$ -- $ 123
Dec 24, 2019 $ 0.0741
-0.67%
$ -- $ 272
Dec 23, 2019 $ 0.0747
-1.84%
$ -- $ 352
Dec 22, 2019 $ 0.076
+5.65%
$ -- $ 251
Dec 21, 2019 $ 0.072
-2.58%
$ -- $ 162
Dec 20, 2019 $ 0.0739
+1.65%
$ -- $ 765
Dec 19, 2019 $ 0.0727
+0.22%
$ -- $ 348
Dec 18, 2019 $ 0.0722
+6.22%
$ -- $ 185
Dec 17, 2019 $ 0.0681
-3.34%
$ -- $ 115
Dec 16, 2019 $ 0.0705
-3.49%
$ -- $ 241
Dec 15, 2019 $ 0.073
+0.75%
$ -- $ 36
Dec 14, 2019 $ 0.0725
-2.46%
$ -- $ 292
Dec 13, 2019 $ 0.0743
+0.77%
$ -- $ 545
Dec 12, 2019 $ 0.0737
+0.36%
$ -- $ 152
Dec 11, 2019 $ 0.0733
-1.05%
$ -- $ 825
Dec 10, 2019 $ 0.0741
-1.05%
$ -- $ 924
Dec 9, 2019 $ 0.0749
-2.24%
$ -- $ 128
Dec 8, 2019 $ 0.0766
+0.65%
$ -- $ 142
Dec 7, 2019 $ 0.0761
-0.16%
$ -- $ 349
Dec 6, 2019 $ 0.0762
+0.34%
$ -- $ 180
Dec 5, 2019 $ 0.0762
+3.53%
$ -- $ 394
Dec 4, 2019 $ 0.0742
-1.24%
$ -- $ 316
Dec 3, 2019 $ 0.0751
-0.04%
$ -- $ 217
Dec 2, 2019 $ 0.0751
+95.66%
$ -- $ 189
Dec 1, 2019 $ 0.0384
-50.22%
$ -- $ 58
Nov 30, 2019 $ 0.0772
-2.11%
$ -- $ 336
Nov 29, 2019 $ 0.0789
+4.00%
$ -- $ 717
Nov 28, 2019 $ 0.0758
-0.93%
$ -- $ 546
Nov 27, 2019 $ 0.0768
+4.68%
$ -- $ 615
Nov 26, 2019 $ 0.0733
-1.86%
$ -- $ 310
Nov 25, 2019 $ 0.0745
+3.71%
$ -- $ 270
Nov 24, 2019 $ 0.0718
-5.30%
$ -- $ 100
Nov 23, 2019 $ 0.0759
-1.26%
$ -- $ 221
Nov 22, 2019 $ 0.0765
-5.60%
$ -- $ 323
Nov 21, 2019 $ 0.0811
-4.37%
$ -- $ 71
Nov 20, 2019 $ 0.0848
-0.97%
$ -- $ 391
Nov 19, 2019 $ 0.0856
-0.76%
$ -- $ 638
Nov 18, 2019 $ 0.0867
-17.12%
$ -- $ 101
Nov 17, 2019 $ 0.105
-15.57%
$ -- $ 236