Coinranking
Qovar Coin Historical Data
QC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 5, 2020 | $0.0744 | -2.23% | ||
| Jan 4, 2020 | $0.0761 | +3.31% | ||
| Jan 3, 2020 | $0.0737 | +3.39% | ||
| Jan 2, 2020 | $0.0712 | -2.04% | ||
| Jan 1, 2020 | $0.0727 | -0.01% | ||
| Dec 31, 2019 | $0.0727 | -1.12% | ||
| Dec 30, 2019 | $0.0736 | -2.63% | ||
| Dec 29, 2019 | $0.0755 | +1.70% | ||
| Dec 28, 2019 | $0.0743 | +0.87% | ||
| Dec 27, 2019 | $0.0736 | +0.67% | ||
| Dec 26, 2019 | $0.0731 | +0.41% | ||
| Dec 25, 2019 | $0.0728 | -1.88% | ||
| Dec 24, 2019 | $0.0741 | -0.67% | ||
| Dec 23, 2019 | $0.0747 | -1.84% | ||
| Dec 22, 2019 | $0.076 | +5.65% | ||
| Dec 21, 2019 | $0.072 | -2.58% | ||
| Dec 20, 2019 | $0.0739 | +1.65% | ||
| Dec 19, 2019 | $0.0727 | +0.22% | ||
| Dec 18, 2019 | $0.0722 | +6.22% | ||
| Dec 17, 2019 | $0.0681 | -3.34% | ||
| Dec 16, 2019 | $0.0705 | -3.49% | ||
| Dec 15, 2019 | $0.073 | +0.75% | ||
| Dec 14, 2019 | $0.0725 | -2.46% | ||
| Dec 13, 2019 | $0.0743 | +0.77% | ||
| Dec 12, 2019 | $0.0737 | +0.36% | ||
| Dec 11, 2019 | $0.0733 | -1.05% | ||
| Dec 10, 2019 | $0.0741 | -1.05% | ||
| Dec 9, 2019 | $0.0749 | -2.24% | ||
| Dec 8, 2019 | $0.0766 | +0.65% | ||
| Dec 7, 2019 | $0.0761 | -0.16% | ||
| Dec 6, 2019 | $0.0762 | +0.34% | ||
| Dec 5, 2019 | $0.0762 | +3.53% | ||
| Dec 4, 2019 | $0.0742 | -1.24% | ||
| Dec 3, 2019 | $0.0751 | -0.04% | ||
| Dec 2, 2019 | $0.0751 | +95.66% | ||
| Dec 1, 2019 | $0.0384 | -50.22% | ||
| Nov 30, 2019 | $0.0772 | -2.11% | ||
| Nov 29, 2019 | $0.0789 | +4.00% | ||
| Nov 28, 2019 | $0.0758 | -0.93% | ||
| Nov 27, 2019 | $0.0768 | +4.68% | ||
| Nov 26, 2019 | $0.0733 | -1.86% | ||
| Nov 25, 2019 | $0.0745 | +3.71% | ||
| Nov 24, 2019 | $0.0718 | -5.30% | ||
| Nov 23, 2019 | $0.0759 | -1.26% | ||
| Nov 22, 2019 | $0.0765 | -5.60% | ||
| Nov 21, 2019 | $0.0811 | -4.37% | ||
| Nov 20, 2019 | $0.0848 | -0.97% | ||
| Nov 19, 2019 | $0.0856 | -0.76% | ||
| Nov 18, 2019 | $0.0867 | -17.12% | ||
| Nov 17, 2019 | $0.105 | -15.57% | ||