Qovar Coin Historical Data

QC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.528
-3.06%
$ -- $ 6,685
Feb 9, 2021 $ 0.545
+0.80%
$ -- $ 1,950
Feb 8, 2021 $ 0.542
+19.52%
$ -- $ 2,549
Feb 7, 2021 $ 0.453
-0.98%
$ -- $ 1,642
Feb 6, 2021 $ 0.458
+4.22%
$ -- $ 3,030
Feb 5, 2021 $ 0.439
+2.93%
$ -- $ 1,480
Feb 4, 2021 $ 0.426
-0.75%
$ -- $ 2,821
Feb 3, 2021 $ 0.43
+4.77%
$ -- $ 1,385
Feb 2, 2021 $ 0.41
+6.12%
$ -- $ 1,035
Feb 1, 2021 $ 0.387
+0.88%
$ -- $ 1,460
Jan 30, 2021 $ 0.393
-1.04%
$ -- $ 2,244
Jan 29, 2021 $ 0.397
+3.43%
$ -- $ 975
Jan 28, 2021 $ 0.383
+8.25%
$ -- $ 1,437
Jan 27, 2021 $ 0.354
-5.69%
$ -- $ 757
Jan 26, 2021 $ 0.375
+7.38%
$ -- $ 877
Jan 24, 2021 $ 0.351
+1.54%
$ -- $ 1,188
Jan 23, 2021 $ 0.345
-3.03%
$ -- $ 1,432
Jan 22, 2021 $ 0.356
+6.68%
$ -- $ 3,508
Jan 21, 2021 $ 0.334
-13.09%
$ -- $ 1,158
Jan 20, 2021 $ 0.384
-1.43%
$ -- $ 1,218
Jan 19, 2021 $ 0.39
-1.46%
$ -- $ 871
Jan 18, 2021 $ 0.397
+4.58%
$ -- $ 3,542
Jan 17, 2021 $ 0.379
-0.54%
$ -- $ 2,543
Jan 16, 2021 $ 0.382
-3.37%
$ -- $ 2,195
Jan 15, 2021 $ 0.395
-6.28%
$ -- $ 1,955
Jan 14, 2021 $ 0.421
+6.47%
$ -- $ 1,302
Jan 13, 2021 $ 0.395
+7.37%
$ -- $ 1,968
Jan 12, 2021 $ 0.368
-4.21%
$ -- $ 693
Jan 11, 2021 $ 0.384
-6.82%
$ -- $ 3,280
Jan 10, 2021 $ 0.413
-4.94%
$ -- $ 1,864
Jan 9, 2021 $ 0.434
-1.25%
$ -- $ 1,502
Jan 8, 2021 $ 0.44
+3.17%
$ -- $ 2,230
Jan 7, 2021 $ 0.427
+6.20%
$ -- $ 1,955
Jan 6, 2021 $ 0.402
+10.27%
$ -- $ 2,227
Jan 5, 2021 $ 0.364
+5.60%
$ -- $ 7,303
Jan 4, 2021 $ 0.353
-0.76%
$ -- $ 1,784
Jan 3, 2021 $ 0.355
+2.11%
$ -- $ 2,114
Jan 2, 2021 $ 0.347
+9.94%
$ -- $ 3,442
Jan 1, 2021 $ 0.316
+0.61%
$ -- $ 3,339
Dec 31, 2020 $ 0.314
+0.87%
$ -- $ 1,591
Dec 30, 2020 $ 0.311
+2.07%
$ -- $ 2,749
Dec 29, 2020 $ 0.293
+0.53%
$ -- $ 1,586
Dec 28, 2020 $ 0.294
+0.57%
$ -- $ 1,002
Dec 27, 2020 $ 0.285
+3.31%
$ -- $ 2,340
Dec 26, 2020 $ 0.273
+7.72%
$ -- $ 1,250
Dec 25, 2020 $ 0.242
-0.06%
$ -- $ 635
Dec 24, 2020 $ 0.244
+3.09%
$ -- $ 673
Dec 23, 2020 $ 0.239
-3.23%
$ -- $ 699
Dec 22, 2020 $ 0.245
+5.09%
$ -- $ 686
Dec 21, 2020 $ 0.236
-3.20%
$ -- $ 712