Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qovar Coin Historical Data

QC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20 $0.062
+2.07%
$-- $3,787
Apr 13 $0.0608
+6.21%
$-- $1,837
Apr 6 $0.0573
+4.92%
$-- $2,635
Mar 30 $0.0546
+12.29%
$-- $1,592
Mar 23 $0.0487
+1.82%
$-- $1,863
Mar 16 $0.0478
-3.24%
$-- $705
Mar 9 $0.0495
-23.98%
$-- $1,525
Mar 2 $0.065
-17.84%
$-- $1,949
Feb 24 $0.0792
-8.39%
$-- $2,301
Feb 17 $0.0864
+2.51%
$-- $2,795
Feb 10 $0.0844
-13.76%
$-- $2,228
Feb 3 $0.0978
+16.43%
$-- $2,939
Jan 27 $0.084
+0.47%
$-- $2,462
Jan 20 $0.0836
-4.83%
$-- $2,301
Jan 13 $0.0879
+8.87%
$-- $2,146
Jan 6 $0.0807
+8.45%
$-- $2,469
Dec 30 $0.0744
-1.50%
$-- $1,933
Dec 23 $0.0755
-0.68%
$-- $1,676
Dec 16 $0.076
+4.13%
$-- $2,067
Dec 9 $0.073
-4.66%
$-- $2,902
Dec 2 $0.0766
+99.43%
$-- $1,786
Nov 25 $0.0384
-46.53%
$-- $2,851
Nov 18 $0.0718
-31.29%
$-- $1,845
Nov 11 $0.105
-54.25%
$-- $3,168
Nov 4 $0.229
-9.52%
$-- $4,578
Oct 28 $0.253
-46.53%
$-- $2,667
Oct 21 $0.473
+97.82%
$-- $1,854
Oct 14 $0.239
-18.84%
$-- $1,447
Oct 7 $0.295
-23.36%
$-- $5,421
Sep 30 $0.386
+303.64%
$-- $3,605
Sep 23 $0.0956
-77.95%
$-- $2,929
Sep 16 $0.433
-8.90%
$-- $3,396
Sep 9 $0.476
+82.91%
$-- $3,921
Sep 2 $0.26
+148.35%
$-- $6,049
Aug 26 $0.105
+0.65%
$-- $9,916
Aug 19 $0.109
-46.65%
$-- $4,040
Aug 12 $0.204
-72.36%
$-- $4,201
Aug 5 $0.738
-0.40%
$-- $10,498
Jul 29 $0.74
+9.00%
$-- $15,668
Jul 22 $0.679
-8.59%
$-- $4,714
Jul 15 $0.743
-4.73%
$-- $15,657
Jul 8 $0.78
-14.81%
$-- $10,468
Jul 1 $0.884
+39.26%
$-- $2,378
Jun 24 $0.635
-35.44%
$-- $5,736
Jun 17 $0.79
-5.51%
$-- $54
Download