Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qovar Coin Historical Data

QC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2020 $0.242
-0.31%
$-- $1,136
Dec 19, 2020 $0.246
+3.75%
$-- $1,322
Dec 18, 2020 $0.235
+0.78%
$-- $964
Dec 17, 2020 $0.235
+6.34%
$-- $811
Dec 16, 2020 $0.22
+9.44%
$-- $156
Dec 15, 2020 $0.201
+0.28%
$-- $376
Dec 14, 2020 $0.2
+1.63%
$-- $219
Dec 13, 2020 $0.2
-0.30%
$-- $457
Dec 12, 2020 $0.195
+2.86%
$-- $209
Dec 11, 2020 $0.187
+0.39%
$-- $483
Dec 10, 2020 $0.189
-1.81%
$-- $532
Dec 9, 2020 $0.194
+2.78%
$-- $461
Dec 8, 2020 $0.189
-5.22%
$-- $584
Dec 7, 2020 $0.2
+0.29%
$-- $487
Dec 6, 2020 $0.199
-0.66%
$-- $632
Dec 5, 2020 $0.199
+2.93%
$-- $482
Dec 4, 2020 $0.193
-3.99%
$-- $671
Dec 3, 2020 $0.201
+1.32%
$-- $410
Dec 2, 2020 $0.198
+0.78%
$-- $577
Dec 1, 2020 $0.196
-3.94%
$-- $201
Nov 30, 2020 $0.192
+0.09%
$-- $371
Nov 29, 2020 $0.192
+4.33%
$-- $233
Nov 28, 2020 $0.184
+3.54%
$-- $436
Nov 27, 2020 $0.177
-0.04%
$-- $194
Nov 26, 2020 $0.177
-8.70%
$-- $510
Nov 25, 2020 $0.194
-2.20%
$-- $157
Nov 24, 2020 $0.199
+4.29%
$-- $391
Nov 23, 2020 $0.191
-0.05%
$-- $476
Nov 22, 2020 $0.191
-1.11%
$-- $431
Nov 21, 2020 $0.193
+1.59%
$-- $714
Nov 20, 2020 $0.19
+3.96%
$-- $388
Nov 19, 2020 $0.183
-0.17%
$-- $943
Nov 18, 2020 $0.183
+1.65%
$-- $431
Nov 17, 2020 $0.18
+6.48%
$-- $391
Nov 16, 2020 $0.169
+4.02%
$-- $354
Nov 15, 2020 $0.163
-0.77%
$-- $932
Nov 14, 2020 $0.164
-1.95%
$-- $317
Nov 13, 2020 $0.167
+0.60%
$-- $768
Nov 12, 2020 $0.166
+3.16%
$-- $612
Nov 11, 2020 $0.161
+2.47%
$-- $477
Nov 10, 2020 $0.157
+0.09%
$-- $87
Nov 9, 2020 $0.157
-1.18%
$-- $640
Nov 8, 2020 $0.159
+3.67%
$-- $295
Nov 7, 2020 $0.153
-4.91%
$-- $543
Nov 6, 2020 $0.161
+1.39%
$-- $1,104
Nov 5, 2020 $0.159
+9.55%
$-- $390
Nov 4, 2020 $0.145
+2.27%
$-- $646
Nov 3, 2020 $0.142
+1.19%
$-- $388
Nov 2, 2020 $0.14
+23.69%
$-- $284
Nov 1, 2020 $0.113
-0.77%
$-- $438