Coinranking
Qovar Coin Historical Data
QC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2020 | $0.114 | +5.02% | ||
| Oct 30, 2020 | $0.109 | +0.79% | ||
| Oct 29, 2020 | $0.108 | -1.45% | ||
| Oct 28, 2020 | $0.11 | -1.63% | ||
| Oct 27, 2020 | $0.112 | +4.37% | ||
| Oct 26, 2020 | $0.107 | +1.33% | ||
| Oct 25, 2020 | $0.106 | -3.25% | ||
| Oct 24, 2020 | $0.109 | +2.29% | ||
| Oct 23, 2020 | $0.107 | +1.83% | ||
| Oct 22, 2020 | $0.105 | -0.77% | ||
| Oct 21, 2020 | $0.106 | +8.61% | ||
| Oct 20, 2020 | $0.0974 | -0.66% | ||
| Oct 19, 2020 | $0.0981 | +5.47% | ||
| Oct 18, 2020 | $0.093 | -1.61% | ||
| Oct 17, 2020 | $0.0945 | +3.39% | ||
| Oct 16, 2020 | $0.0914 | -10.50% | ||
| Oct 15, 2020 | $0.102 | +9.96% | ||
| Oct 14, 2020 | $0.0929 | -8.34% | ||
| Oct 13, 2020 | $0.101 | +1.42% | ||
| Oct 12, 2020 | $0.0999 | +1.37% | ||
| Oct 11, 2020 | $0.0986 | +8.09% | ||
| Oct 10, 2020 | $0.0912 | -4.94% | ||
| Oct 9, 2020 | $0.096 | +6.92% | ||
| Oct 8, 2020 | $0.0897 | +4.67% | ||
| Oct 7, 2020 | $0.0857 | -0.43% | ||
| Oct 6, 2020 | $0.0861 | -1.84% | ||
| Oct 5, 2020 | $0.0877 | -4.45% | ||
| Oct 4, 2020 | $0.0918 | -2.61% | ||
| Oct 3, 2020 | $0.0943 | +4.55% | ||
| Oct 2, 2020 | $0.0902 | +4.68% | ||
| Oct 1, 2020 | $0.0861 | -4.62% | ||
| Sep 30, 2020 | $0.0903 | -0.71% | ||
| Sep 29, 2020 | $0.0909 | +0.77% | ||
| Sep 28, 2020 | $0.0902 | +0.12% | ||
| Sep 27, 2020 | $0.0901 | -5.17% | ||
| Sep 26, 2020 | $0.0951 | +7.05% | ||
| Sep 25, 2020 | $0.0888 | -4.92% | ||
| Sep 24, 2020 | $0.0934 | +8.72% | ||
| Sep 23, 2020 | $0.0859 | -5.58% | ||
| Sep 22, 2020 | $0.091 | +6.22% | ||
| Sep 21, 2020 | $0.0857 | -12.07% | ||
| Sep 20, 2020 | $0.0974 | +9.00% | ||
| Sep 19, 2020 | $0.0894 | -2.21% | ||
| Sep 18, 2020 | $0.0913 | -1.15% | ||
| Sep 17, 2020 | $0.0924 | -1.72% | ||
| Sep 16, 2020 | $0.094 | +1.61% | ||
| Sep 15, 2020 | $0.0925 | +5.13% | ||
| Sep 14, 2020 | $0.088 | +2.22% | ||
| Sep 13, 2020 | $0.0861 | -1.23% | ||
| Sep 12, 2020 | $0.0871 | -0.16% | ||