Qovar Coin Historical Data

QC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0872
+1.12%
$ -- $ 85
Sep 10, 2020 $ 0.0862
+2.92%
$ -- $ 218
Sep 9, 2020 $ 0.0838
-5.17%
$ -- $ 240
Sep 8, 2020 $ 0.0883
+3.28%
$ -- $ 175
Sep 7, 2020 $ 0.0854
-1.17%
$ -- $ 258
Sep 6, 2020 $ 0.0865
+1.62%
$ -- $ 408
Sep 5, 2020 $ 0.0849
-8.73%
$ -- $ 53
Sep 4, 2020 $ 0.0931
+8.12%
$ -- $ 141
Sep 3, 2020 $ 0.0863
-13.56%
$ -- $ 113
Sep 2, 2020 $ 0.0998
+2.04%
$ -- $ 112
Sep 1, 2020 $ 0.0978
-2.58%
$ -- $ 183
Aug 31, 2020 $ 0.1
-10.19%
$ -- $ 163
Aug 30, 2020 $ 0.112
+5.86%
$ -- $ 83
Aug 29, 2020 $ 0.106
+3.77%
$ -- $ 122
Aug 28, 2020 $ 0.102
+6.14%
$ -- $ 348
Aug 27, 2020 $ 0.0959
-7.96%
$ -- $ 117
Aug 26, 2020 $ 0.104
+3.31%
$ -- $ 141
Aug 25, 2020 $ 0.101
+5.00%
$ -- $ 163
Aug 24, 2020 $ 0.0962
-14.72%
$ -- $ 334
Aug 23, 2020 $ 0.113
+18.33%
$ -- $ 82
Aug 22, 2020 $ 0.0953
-4.89%
$ -- $ 214
Aug 21, 2020 $ 0.1
+2.12%
$ -- $ 85
Aug 20, 2020 $ 0.0981
-0.27%
$ -- $ 107
Aug 19, 2020 $ 0.0984
+0.16%
$ -- $ 60
Aug 18, 2020 $ 0.0982
-3.74%
$ -- $ 156
Aug 17, 2020 $ 0.102
-1.95%
$ -- $ 113
Aug 16, 2020 $ 0.104
+7.36%
$ -- $ 214
Aug 15, 2020 $ 0.097
-2.09%
$ -- $ 106
Aug 14, 2020 $ 0.099
-5.90%
$ -- $ 261
Aug 13, 2020 $ 0.105
-9.35%
$ -- $ 202
Aug 12, 2020 $ 0.116
+25.21%
$ -- $ 43
Aug 11, 2020 $ 0.0928
-3.49%
$ -- $ 423
Aug 10, 2020 $ 0.0961
-3.13%
$ -- $ 301
Aug 9, 2020 $ 0.0991
+1.05%
$ -- $ 472
Aug 8, 2020 $ 0.0979
-17.69%
$ -- $ 393
Aug 7, 2020 $ 0.119
+17.92%
$ -- $ 329
Aug 6, 2020 $ 0.101
+2.55%
$ -- $ 263
Aug 5, 2020 $ 0.0984
+2.49%
$ -- $ 93
Aug 4, 2020 $ 0.096
-4.89%
$ -- $ 212
Aug 3, 2020 $ 0.101
-1.34%
$ -- $ 379
Aug 2, 2020 $ 0.102
-16.35%
$ -- $ 183
Aug 1, 2020 $ 0.122
+18.30%
$ -- $ 323
Jul 31, 2020 $ 0.103
+1.02%
$ -- $ 184
Jul 30, 2020 $ 0.102
+11.67%
$ -- $ 243
Jul 29, 2020 $ 0.0916
+3.24%
$ -- $ 618
Jul 28, 2020 $ 0.0887
-8.40%
$ -- $ 1,963
Jul 27, 2020 $ 0.0968
+13.64%
$ -- $ 693
Jul 26, 2020 $ 0.0852
-9.49%
$ -- $ 49
Jul 25, 2020 $ 0.094
+5.07%
$ -- $ 250
Jul 24, 2020 $ 0.0894
-9.03%
$ -- $ 180