Coinranking
Qovar Coin Historical Data
QC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2020 | $0.0983 | +1.31% | ||
| Jul 22, 2020 | $0.097 | +22.87% | ||
| Jul 21, 2020 | $0.0789 | +4.71% | ||
| Jul 20, 2020 | $0.0754 | -13.84% | ||
| Jul 19, 2020 | $0.0875 | +12.93% | ||
| Jul 18, 2020 | $0.0775 | -5.83% | ||
| Jul 17, 2020 | $0.0823 | +0.54% | ||
| Jul 16, 2020 | $0.0818 | +3.69% | ||
| Jul 15, 2020 | $0.079 | -2.75% | ||
| Jul 14, 2020 | $0.0812 | -10.44% | ||
| Jul 13, 2020 | $0.0907 | +17.93% | ||
| Jul 12, 2020 | $0.0769 | -5.66% | ||
| Jul 11, 2020 | $0.0815 | +2.83% | ||
| Jul 10, 2020 | $0.0792 | +0.75% | ||
| Jul 9, 2020 | $0.0786 | +0.09% | ||
| Jul 8, 2020 | $0.0786 | -0.64% | ||
| Jul 7, 2020 | $0.079 | -20.22% | ||
| Jul 6, 2020 | $0.0991 | +14.16% | ||
| Jul 5, 2020 | $0.0868 | +5.98% | ||
| Jul 4, 2020 | $0.0818 | +3.64% | ||
| Jul 3, 2020 | $0.079 | -3.75% | ||
| Jul 2, 2020 | $0.082 | -0.96% | ||
| Jul 1, 2020 | $0.0828 | +9.72% | ||
| Jun 30, 2020 | $0.0755 | -1.55% | ||
| Jun 29, 2020 | $0.0767 | +2.77% | ||
| Jun 28, 2020 | $0.0746 | -1.97% | ||
| Jun 27, 2020 | $0.0761 | +1.51% | ||
| Jun 26, 2020 | $0.075 | -6.22% | ||
| Jun 25, 2020 | $0.0799 | +2.29% | ||
| Jun 24, 2020 | $0.0781 | -4.13% | ||
| Jun 23, 2020 | $0.0815 | +2.57% | ||
| Jun 22, 2020 | $0.0795 | -0.33% | ||
| Jun 21, 2020 | $0.0797 | +4.57% | ||
| Jun 20, 2020 | $0.0762 | -1.20% | ||
| Jun 19, 2020 | $0.0771 | +1.41% | ||
| Jun 18, 2020 | $0.076 | -7.89% | ||
| Jun 17, 2020 | $0.0826 | -4.41% | ||
| Jun 16, 2020 | $0.0864 | +12.34% | ||
| Jun 15, 2020 | $0.0769 | -13.12% | ||
| Jun 14, 2020 | $0.0885 | +4.96% | ||
| Jun 13, 2020 | $0.0843 | +5.44% | ||
| Jun 12, 2020 | $0.08 | -1.58% | ||
| Jun 11, 2020 | $0.0813 | -4.06% | ||
| Jun 10, 2020 | $0.0847 | +2.64% | ||
| Jun 9, 2020 | $0.0825 | +0.44% | ||
| Jun 8, 2020 | $0.0822 | -8.81% | ||
| Jun 7, 2020 | $0.0901 | +10.36% | ||
| Jun 6, 2020 | $0.0816 | +0.65% | ||
| Jun 5, 2020 | $0.0811 | -2.28% | ||
| Jun 4, 2020 | $0.083 | +4.58% | ||