Qovar Coin Historical Data

QC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0794
+0.03%
$ -- $ 384
Jun 2, 2020 $ 0.0794
-5.87%
$ -- $ 906
Jun 1, 2020 $ 0.0843
+6.90%
$ -- $ 711
May 31, 2020 $ 0.0789
-5.54%
$ -- $ 131
May 30, 2020 $ 0.0835
+6.03%
$ -- $ 107
May 29, 2020 $ 0.0788
+1.35%
$ -- $ 423
May 28, 2020 $ 0.0777
-3.00%
$ -- $ 551
May 27, 2020 $ 0.0801
+5.28%
$ -- $ 247
May 26, 2020 $ 0.076
+1.70%
$ -- $ 349
May 25, 2020 $ 0.0748
+4.57%
$ -- $ 458
May 24, 2020 $ 0.0716
-3.67%
$ -- $ 606
May 23, 2020 $ 0.0743
-0.79%
$ -- $ 875
May 22, 2020 $ 0.0749
+0.95%
$ -- $ 755
May 21, 2020 $ 0.0742
-7.63%
$ -- $ 473
May 20, 2020 $ 0.0803
-0.17%
$ -- $ 473
May 19, 2020 $ 0.0805
-0.70%
$ -- $ 222
May 18, 2020 $ 0.081
+2.92%
$ -- $ 127
May 17, 2020 $ 0.0787
+2.46%
$ -- $ 974
May 16, 2020 $ 0.0768
-1.72%
$ -- $ 300
May 15, 2020 $ 0.0782
-5.43%
$ -- $ 364
May 14, 2020 $ 0.0827
+4.16%
$ -- $ 403
May 13, 2020 $ 0.0794
+11.70%
$ -- $ 224
May 12, 2020 $ 0.071
+0.47%
$ -- $ 483
May 11, 2020 $ 0.0707
-9.46%
$ -- $ 373
May 10, 2020 $ 0.0781
-3.56%
$ -- $ 62
May 9, 2020 $ 0.081
+0.63%
$ -- $ 106
May 8, 2020 $ 0.0805
-1.27%
$ -- $ 606
May 7, 2020 $ 0.0815
+9.50%
$ -- $ 161
May 6, 2020 $ 0.0745
+1.12%
$ -- $ 629
May 5, 2020 $ 0.0736
+1.11%
$ -- $ 591
May 4, 2020 $ 0.0728
-1.75%
$ -- $ 1,031
May 3, 2020 $ 0.0741
-1.31%
$ -- $ 194
May 2, 2020 $ 0.0751
+3.41%
$ -- $ 616
May 1, 2020 $ 0.0726
-3.45%
$ -- $ 357
Apr 30, 2020 $ 0.0751
+3.83%
$ -- $ 122
Apr 29, 2020 $ 0.0724
+13.60%
$ -- $ 640
Apr 28, 2020 $ 0.0637
-0.90%
$ -- $ 626
Apr 27, 2020 $ 0.0643
+3.61%
$ -- $ 483
Apr 26, 2020 $ 0.062
+1.09%
$ -- $ 1,108
Apr 25, 2020 $ 0.0614
-0.19%
$ -- $ 513
Apr 24, 2020 $ 0.0615
-3.40%
$ -- $ 335
Apr 23, 2020 $ 0.0636
+7.98%
$ -- $ 482
Apr 22, 2020 $ 0.0589
+4.73%
$ -- $ 401
Apr 21, 2020 $ 0.0562
-2.79%
$ -- $ 326
Apr 20, 2020 $ 0.0579
-4.78%
$ -- $ 623
Apr 19, 2020 $ 0.0608
+1.22%
$ -- $ 184
Apr 18, 2020 $ 0.06
+2.44%
$ -- $ 219
Apr 17, 2020 $ 0.0586
-2.22%
$ -- $ 424
Apr 16, 2020 $ 0.0599
+4.19%
$ -- $ 242
Apr 15, 2020 $ 0.0575
-2.37%
$ -- $ 235