Coinranking
Qovar Coin Historical Data
QC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2020 | $0.0589 | +6.38% | ||
| Apr 13, 2020 | $0.0554 | -3.24% | ||
| Apr 12, 2020 | $0.0573 | +3.18% | ||
| Apr 11, 2020 | $0.0555 | -1.05% | ||
| Apr 10, 2020 | $0.0561 | -8.63% | ||
| Apr 9, 2020 | $0.0614 | -0.35% | ||
| Apr 8, 2020 | $0.0616 | +1.33% | ||
| Apr 7, 2020 | $0.0608 | +3.14% | ||
| Apr 6, 2020 | $0.0589 | +7.85% | ||
| Apr 5, 2020 | $0.0546 | -1.35% | ||
| Apr 4, 2020 | $0.0554 | -2.15% | ||
| Apr 3, 2020 | $0.0566 | +2.03% | ||
| Apr 2, 2020 | $0.0555 | +3.91% | ||
| Apr 1, 2020 | $0.0534 | -3.27% | ||
| Mar 31, 2020 | $0.0553 | +3.99% | ||
| Mar 30, 2020 | $0.0532 | +9.31% | ||
| Mar 29, 2020 | $0.0487 | -3.26% | ||
| Mar 28, 2020 | $0.0503 | -3.93% | ||
| Mar 27, 2020 | $0.0524 | -2.87% | ||
| Mar 26, 2020 | $0.0539 | +0.57% | ||
| Mar 25, 2020 | $0.0536 | -4.43% | ||
| Mar 24, 2020 | $0.0561 | +6.25% | ||
| Mar 23, 2020 | $0.0528 | +10.44% | ||
| Mar 22, 2020 | $0.0478 | -4.03% | ||
| Mar 21, 2020 | $0.0498 | -3.74% | ||
| Mar 20, 2020 | $0.0517 | +3.30% | ||
| Mar 19, 2020 | $0.0501 | +18.39% | ||
| Mar 18, 2020 | $0.0423 | -4.09% | ||
| Mar 17, 2020 | $0.0442 | +6.92% | ||
| Mar 16, 2020 | $0.0413 | -16.52% | ||
| Mar 15, 2020 | $0.0495 | +17.19% | ||
| Mar 14, 2020 | $0.0422 | -10.97% | ||
| Mar 13, 2020 | $0.0472 | +21.04% | ||
| Mar 12, 2020 | $0.039 | -38.81% | ||
| Mar 11, 2020 | $0.0638 | -0.13% | ||
| Mar 10, 2020 | $0.0639 | -1.05% | ||
| Mar 9, 2020 | $0.0645 | -0.80% | ||
| Mar 8, 2020 | $0.065 | -16.65% | ||
| Mar 7, 2020 | $0.078 | +2.61% | ||
| Mar 6, 2020 | $0.076 | +1.44% | ||
| Mar 5, 2020 | $0.0749 | +4.38% | ||
| Mar 4, 2020 | $0.0717 | -3.86% | ||
| Mar 3, 2020 | $0.0746 | -2.26% | ||
| Mar 2, 2020 | $0.0763 | -3.58% | ||
| Mar 1, 2020 | $0.0792 | -1.97% | ||
| Feb 29, 2020 | $0.0809 | +7.98% | ||
| Feb 28, 2020 | $0.075 | -0.11% | ||
| Feb 27, 2020 | $0.0749 | -0.69% | ||
| Feb 26, 2020 | $0.0754 | -8.42% | ||
| Feb 25, 2020 | $0.0825 | -0.87% | ||