Qovar Coin Historical Data

QC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0589
+6.38%
$ -- $ 218
Apr 13, 2020 $ 0.0554
-3.24%
$ -- $ 316
Apr 12, 2020 $ 0.0573
+3.18%
$ -- $ 120
Apr 11, 2020 $ 0.0555
-1.05%
$ -- $ 304
Apr 10, 2020 $ 0.0561
-8.63%
$ -- $ 333
Apr 9, 2020 $ 0.0614
-0.35%
$ -- $ 475
Apr 8, 2020 $ 0.0616
+1.33%
$ -- $ 667
Apr 7, 2020 $ 0.0608
+3.14%
$ -- $ 437
Apr 6, 2020 $ 0.0589
+7.85%
$ -- $ 298
Apr 5, 2020 $ 0.0546
-1.35%
$ -- $ 449
Apr 4, 2020 $ 0.0554
-2.15%
$ -- $ 316
Apr 3, 2020 $ 0.0566
+2.03%
$ -- $ 152
Apr 2, 2020 $ 0.0555
+3.91%
$ -- $ 221
Apr 1, 2020 $ 0.0534
-3.27%
$ -- $ 203
Mar 31, 2020 $ 0.0553
+3.99%
$ -- $ 98
Mar 30, 2020 $ 0.0532
+9.31%
$ -- $ 154
Mar 29, 2020 $ 0.0487
-3.26%
$ -- $ 331
Mar 28, 2020 $ 0.0503
-3.93%
$ -- $ 109
Mar 27, 2020 $ 0.0524
-2.87%
$ -- $ 255
Mar 26, 2020 $ 0.0539
+0.57%
$ -- $ 375
Mar 25, 2020 $ 0.0536
-4.43%
$ -- $ 208
Mar 24, 2020 $ 0.0561
+6.25%
$ -- $ 391
Mar 23, 2020 $ 0.0528
+10.44%
$ -- $ 193
Mar 22, 2020 $ 0.0478
-4.03%
$ -- $ 126
Mar 21, 2020 $ 0.0498
-3.74%
$ -- $ 138
Mar 20, 2020 $ 0.0517
+3.30%
$ -- $ 59
Mar 19, 2020 $ 0.0501
+18.39%
$ -- $ 71
Mar 18, 2020 $ 0.0423
-4.09%
$ -- $ 147
Mar 17, 2020 $ 0.0442
+6.92%
$ -- $ 119
Mar 16, 2020 $ 0.0413
-16.52%
$ -- $ 43
Mar 15, 2020 $ 0.0495
+17.19%
$ -- $ 38
Mar 14, 2020 $ 0.0422
-10.97%
$ -- $ 340
Mar 13, 2020 $ 0.0472
+21.04%
$ -- $ 87
Mar 12, 2020 $ 0.039
-38.81%
$ -- $ 143
Mar 11, 2020 $ 0.0638
-0.13%
$ -- $ 387
Mar 10, 2020 $ 0.0639
-1.05%
$ -- $ 271
Mar 9, 2020 $ 0.0645
-0.80%
$ -- $ 258
Mar 8, 2020 $ 0.065
-16.65%
$ -- $ 408
Mar 7, 2020 $ 0.078
+2.61%
$ -- $ 207
Mar 6, 2020 $ 0.076
+1.44%
$ -- $ 248
Mar 5, 2020 $ 0.0749
+4.38%
$ -- $ 559
Mar 4, 2020 $ 0.0717
-3.86%
$ -- $ 200
Mar 3, 2020 $ 0.0746
-2.26%
$ -- $ 250
Mar 2, 2020 $ 0.0763
-3.58%
$ -- $ 77
Mar 1, 2020 $ 0.0792
-1.97%
$ -- $ 294
Feb 29, 2020 $ 0.0809
+7.98%
$ -- $ 216
Feb 28, 2020 $ 0.075
-0.11%
$ -- $ 407
Feb 27, 2020 $ 0.0749
-0.69%
$ -- $ 440
Feb 26, 2020 $ 0.0754
-8.42%
$ -- $ 213
Feb 25, 2020 $ 0.0825
-0.87%
$ -- $ 300