Coinranking
Qovar Coin Historical Data
QC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24, 2020 | $0.0832 | -3.73% | ||
| Feb 23, 2020 | $0.0864 | +3.66% | ||
| Feb 22, 2020 | $0.0834 | -1.68% | ||
| Feb 21, 2020 | $0.0848 | -8.10% | ||
| Feb 20, 2020 | $0.0923 | +1.45% | ||
| Feb 19, 2020 | $0.0911 | -1.54% | ||
| Feb 18, 2020 | $0.0925 | +5.39% | ||
| Feb 17, 2020 | $0.0878 | +4.08% | ||
| Feb 16, 2020 | $0.0844 | -6.66% | ||
| Feb 15, 2020 | $0.0904 | -8.80% | ||
| Feb 14, 2020 | $0.0991 | +6.17% | ||
| Feb 13, 2020 | $0.0933 | -5.87% | ||
| Feb 12, 2020 | $0.0992 | -9.33% | ||
| Feb 11, 2020 | $0.109 | +25.60% | ||
| Feb 10, 2020 | $0.0871 | -10.94% | ||
| Feb 9, 2020 | $0.0978 | +4.90% | ||
| Feb 8, 2020 | $0.0933 | +1.63% | ||
| Feb 7, 2020 | $0.0918 | +1.20% | ||
| Feb 6, 2020 | $0.0907 | -6.79% | ||
| Feb 5, 2020 | $0.0974 | +8.20% | ||
| Feb 4, 2020 | $0.09 | +5.74% | ||
| Feb 3, 2020 | $0.0852 | +1.34% | ||
| Feb 2, 2020 | $0.084 | +0.05% | ||
| Feb 1, 2020 | $0.084 | -0.23% | ||
| Jan 31, 2020 | $0.0842 | -2.32% | ||
| Jan 30, 2020 | $0.0862 | +3.15% | ||
| Jan 29, 2020 | $0.0836 | -5.71% | ||
| Jan 28, 2020 | $0.0886 | +2.17% | ||
| Jan 27, 2020 | $0.0867 | +3.67% | ||
| Jan 26, 2020 | $0.0836 | +0.00% | ||
| Jan 25, 2020 | $0.0837 | -0.55% | ||
| Jan 24, 2020 | $0.0841 | +0.24% | ||
| Jan 23, 2020 | $0.0839 | -3.10% | ||
| Jan 22, 2020 | $0.0866 | -0.49% | ||
| Jan 21, 2020 | $0.087 | +0.69% | ||
| Jan 20, 2020 | $0.0865 | -1.63% | ||
| Jan 19, 2020 | $0.0879 | -3.93% | ||
| Jan 18, 2020 | $0.0915 | +2.28% | ||
| Jan 17, 2020 | $0.0895 | +0.36% | ||
| Jan 16, 2020 | $0.0891 | +1.67% | ||
| Jan 15, 2020 | $0.0877 | +0.16% | ||
| Jan 14, 2020 | $0.0876 | +8.14% | ||
| Jan 13, 2020 | $0.081 | +0.37% | ||
| Jan 12, 2020 | $0.0807 | +1.79% | ||
| Jan 11, 2020 | $0.0793 | -2.17% | ||
| Jan 10, 2020 | $0.081 | +3.51% | ||
| Jan 9, 2020 | $0.0783 | +5.13% | ||
| Jan 8, 2020 | $0.0821 | +1.69% | ||
| Jan 7, 2020 | $0.0808 | +4.16% | ||
| Jan 6, 2020 | $0.0775 | +4.18% | ||