Qovar Coin Historical Data

QC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0832
-3.73%
$ -- $ 432
Feb 23, 2020 $ 0.0864
+3.66%
$ -- $ 638
Feb 22, 2020 $ 0.0834
-1.68%
$ -- $ 459
Feb 21, 2020 $ 0.0848
-8.10%
$ -- $ 476
Feb 20, 2020 $ 0.0923
+1.45%
$ -- $ 217
Feb 19, 2020 $ 0.0911
-1.54%
$ -- $ 281
Feb 18, 2020 $ 0.0925
+5.39%
$ -- $ 360
Feb 17, 2020 $ 0.0878
+4.08%
$ -- $ 363
Feb 16, 2020 $ 0.0844
-6.66%
$ -- $ 192
Feb 15, 2020 $ 0.0904
-8.80%
$ -- $ 140
Feb 14, 2020 $ 0.0991
+6.17%
$ -- $ 165
Feb 13, 2020 $ 0.0933
-5.87%
$ -- $ 398
Feb 12, 2020 $ 0.0992
-9.33%
$ -- $ 160
Feb 11, 2020 $ 0.109
+25.60%
$ -- $ 594
Feb 10, 2020 $ 0.0871
-10.94%
$ -- $ 579
Feb 9, 2020 $ 0.0978
+4.90%
$ -- $ 640
Feb 8, 2020 $ 0.0933
+1.63%
$ -- $ 132
Feb 7, 2020 $ 0.0918
+1.20%
$ -- $ 180
Feb 6, 2020 $ 0.0907
-6.79%
$ -- $ 285
Feb 5, 2020 $ 0.0974
+8.20%
$ -- $ 560
Feb 4, 2020 $ 0.09
+5.74%
$ -- $ 308
Feb 3, 2020 $ 0.0852
+1.34%
$ -- $ 835
Feb 2, 2020 $ 0.084
+0.05%
$ -- $ 107
Feb 1, 2020 $ 0.084
-0.23%
$ -- $ 185
Jan 31, 2020 $ 0.0842
-2.32%
$ -- $ 563
Jan 30, 2020 $ 0.0862
+3.15%
$ -- $ 233
Jan 29, 2020 $ 0.0836
-5.71%
$ -- $ 210
Jan 28, 2020 $ 0.0886
+2.17%
$ -- $ 782
Jan 27, 2020 $ 0.0867
+3.67%
$ -- $ 382
Jan 26, 2020 $ 0.0836
+0.00%
$ -- $ 156
Jan 25, 2020 $ 0.0837
-0.55%
$ -- $ 198
Jan 24, 2020 $ 0.0841
+0.24%
$ -- $ 261
Jan 23, 2020 $ 0.0839
-3.10%
$ -- $ 194
Jan 22, 2020 $ 0.0866
-0.49%
$ -- $ 839
Jan 21, 2020 $ 0.087
+0.69%
$ -- $ 417
Jan 20, 2020 $ 0.0865
-1.63%
$ -- $ 235
Jan 19, 2020 $ 0.0879
-3.93%
$ -- $ 44
Jan 18, 2020 $ 0.0915
+2.28%
$ -- $ 118
Jan 17, 2020 $ 0.0895
+0.36%
$ -- $ 71
Jan 16, 2020 $ 0.0891
+1.67%
$ -- $ 23
Jan 15, 2020 $ 0.0877
+0.16%
$ -- $ 904
Jan 14, 2020 $ 0.0876
+8.14%
$ -- $ 75
Jan 13, 2020 $ 0.081
+0.37%
$ -- $ 911
Jan 12, 2020 $ 0.0807
+1.79%
$ -- $ 324
Jan 11, 2020 $ 0.0793
-2.17%
$ -- $ 322
Jan 10, 2020 $ 0.081
+3.51%
$ -- $ 71
Jan 9, 2020 $ 0.0783
+5.13%
$ -- $ 43
Jan 8, 2020 $ 0.0821
+1.69%
$ -- $ 545
Jan 7, 2020 $ 0.0808
+4.16%
$ -- $ 789
Jan 6, 2020 $ 0.0775
+4.18%
$ -- $ 376