BearWaves Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₅31
-0.05%
$ 1 $ 2
Nov 17, 2022 $ 0.0₅31
-11.34%
$ 1 $ 70
Nov 16, 2022 $ 0.0₅509
+82.20%
$ 1 $ 321
Nov 15, 2022 $ 0.0₅279
+33.34%
$ 0 $ 168
Nov 14, 2022 $ 0.0₅209
-50.12%
$ 0 $ 1,063
Nov 13, 2022 $ 0.0₅42
-12.35%
$ 1 $ 1,080
Nov 12, 2022 $ 0.0₅48
-97.50%
$ 1 $ 11,083
Nov 11, 2022 $ 0.000192
-5.69%
$ 32 $ 902,951
Nov 10, 2022 $ 0.000204
-32.36%
$ 34 $ 2.41 million
Nov 9, 2022 $ 0.000301
+42.30%
$ 51 $ 5.36 million
Nov 8, 2022 $ 0.000211
+29.19%
$ 35 $ 11.1 million
Nov 7, 2022 $ 0.000163
+4.23%
$ 27 $ 1.45 million
Nov 6, 2022 $ 0.000157
+5.47%
$ 26 $ 1.44 million
Nov 5, 2022 $ 0.000148
-2.03%
$ 25 $ 1.8 million
Nov 4, 2022 $ 0.000152
-14.19%
$ 25 $ 4.05 million
Nov 3, 2022 $ 0.000177
-0.61%
$ 30 $ 3.02 million
Nov 2, 2022 $ 0.000178
+4.97%
$ 30 $ 3.83 million
Nov 1, 2022 $ 0.000169
-0.02%
$ 28 $ 1.66 million
Oct 31, 2022 $ 0.000169
+1.64%
$ 28 $ 1.55 million
Oct 30, 2022 $ 0.000166
+2.64%
$ 28 $ 1.34 million
Oct 29, 2022 $ 0.000162
-3.05%
$ 27 $ 2.9 million
Oct 28, 2022 $ 0.000167
-4.46%
$ 28 $ 3.9 million
Oct 27, 2022 $ 0.000175
+6.77%
$ 29 $ 3.31 million
Oct 26, 2022 $ 0.000164
-9.93%
$ 28 $ 5.01 million
Oct 25, 2022 $ 0.000183
-11.84%
$ 31 $ 5.71 million
Oct 24, 2022 $ 0.000207
+3.37%
$ 35 $ 2.5 million
Oct 23, 2022 $ 0.000201
-5.71%
$ 34 $ 1.15 million
Oct 22, 2022 $ 0.000213
-0.52%
$ 36 $ 615,785
Oct 21, 2022 $ 0.000214
-1.93%
$ 36 $ 2.1 million
Oct 20, 2022 $ 0.000218
+1.38%
$ 37 $ 2.1 million
Oct 19, 2022 $ 0.000215
+3.06%
$ 36 $ 2.05 million
Oct 18, 2022 $ 0.000209
+3.27%
$ 35 $ 3.58 million
Oct 17, 2022 $ 0.000202
-4.79%
$ 34 $ 1.51 million
Oct 16, 2022 $ 0.000212
-2.98%
$ 36 $ 1.22 million
Oct 15, 2022 $ 0.000219
+1.78%
$ 37 $ 1 million
Oct 14, 2022 $ 0.000214
+2.66%
$ 36 $ 5.34 million
Oct 13, 2022 $ 0.000209
-3.42%
$ 35 $ 3.28 million
Oct 12, 2022 $ 0.000216
-1.60%
$ 36 $ 844,645
Oct 11, 2022 $ 0.00022
+1.31%
$ 37 $ 2.57 million
Oct 10, 2022 $ 0.000217
+4.24%
$ 37 $ 1.31 million
Oct 9, 2022 $ 0.000208
-0.16%
$ 35 $ 643,534
Oct 8, 2022 $ 0.000209
+1.57%
$ 35 $ 1.94 million
Oct 7, 2022 $ 0.000205
+6.49%
$ 35 $ 4.92 million
Oct 6, 2022 $ 0.000193
+2.89%
$ 32 $ 3.8 million
Oct 5, 2022 $ 0.000187
+2.57%
$ 32 $ 3.62 million
Oct 4, 2022 $ 0.000183
-11.26%
$ 31 $ 4.88 million
Oct 3, 2022 $ 0.000206
-9.04%
$ 35 $ 3.73 million
Oct 2, 2022 $ 0.000227
+4.12%
$ 38 $ 2.41 million
Oct 1, 2022 $ 0.000217
+1.69%
$ 37 $ 3.72 million
Sep 30, 2022 $ 0.000214
+2.35%
$ 36 $ 6.86 million
Download