BearWaves Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.0₅31
-0.05%
$1 $2
Nov 17, 2022 $0.0₅31
-11.34%
$1 $70
Nov 16, 2022 $0.0₅509
+82.20%
$1 $321
Nov 15, 2022 $0.0₅279
+33.34%
$-- $168
Nov 14, 2022 $0.0₅209
-50.12%
$-- $1,063
Nov 13, 2022 $0.0₅42
-12.35%
$1 $1,080
Nov 12, 2022 $0.0₅48
-97.50%
$1 $11,083
Nov 11, 2022 $0.000192
-5.69%
$32 $902,951
Nov 10, 2022 $0.000204
-32.36%
$34 $2.41 million
Nov 9, 2022 $0.000301
+42.30%
$51 $5.36 million
Nov 8, 2022 $0.000211
+29.19%
$35 $11.1 million
Nov 7, 2022 $0.000163
+4.23%
$27 $1.45 million
Nov 6, 2022 $0.000157
+5.47%
$26 $1.44 million
Nov 5, 2022 $0.000148
-2.03%
$25 $1.8 million
Nov 4, 2022 $0.000152
-14.19%
$25 $4.05 million
Nov 3, 2022 $0.000177
-0.61%
$30 $3.02 million
Nov 2, 2022 $0.000178
+4.97%
$30 $3.83 million
Nov 1, 2022 $0.000169
-0.02%
$28 $1.66 million
Oct 31, 2022 $0.000169
+1.64%
$28 $1.55 million
Oct 30, 2022 $0.000166
+2.64%
$28 $1.34 million
Oct 29, 2022 $0.000162
-3.05%
$27 $2.9 million
Oct 28, 2022 $0.000167
-4.46%
$28 $3.9 million
Oct 27, 2022 $0.000175
+6.77%
$29 $3.31 million
Oct 26, 2022 $0.000164
-9.93%
$28 $5.01 million
Oct 25, 2022 $0.000183
-11.84%
$31 $5.71 million
Oct 24, 2022 $0.000207
+3.37%
$35 $2.5 million
Oct 23, 2022 $0.000201
-5.71%
$34 $1.15 million
Oct 22, 2022 $0.000213
-0.52%
$36 $615,785
Oct 21, 2022 $0.000214
-1.93%
$36 $2.1 million
Oct 20, 2022 $0.000218
+1.38%
$37 $2.1 million
Oct 19, 2022 $0.000215
+3.06%
$36 $2.05 million
Oct 18, 2022 $0.000209
+3.27%
$35 $3.58 million
Oct 17, 2022 $0.000202
-4.79%
$34 $1.51 million
Oct 16, 2022 $0.000212
-2.98%
$36 $1.22 million
Oct 15, 2022 $0.000219
+1.78%
$37 $1 million
Oct 14, 2022 $0.000214
+2.66%
$36 $5.34 million
Oct 13, 2022 $0.000209
-3.42%
$35 $3.28 million
Oct 12, 2022 $0.000216
-1.60%
$36 $844,645
Oct 11, 2022 $0.00022
+1.31%
$37 $2.57 million
Oct 10, 2022 $0.000217
+4.24%
$37 $1.31 million
Oct 9, 2022 $0.000208
-0.16%
$35 $643,534
Oct 8, 2022 $0.000209
+1.57%
$35 $1.94 million
Oct 7, 2022 $0.000205
+6.49%
$35 $4.92 million
Oct 6, 2022 $0.000193
+2.89%
$32 $3.8 million
Oct 5, 2022 $0.000187
+2.57%
$32 $3.62 million
Oct 4, 2022 $0.000183
-11.26%
$31 $4.88 million
Oct 3, 2022 $0.000206
-9.04%
$35 $3.73 million
Oct 2, 2022 $0.000227
+4.12%
$38 $2.41 million
Oct 1, 2022 $0.000217
+1.69%
$37 $3.72 million
Sep 30, 2022 $0.000214
+2.35%
$36 $6.86 million
Download