BearWaves Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0₅31
-98.17%
$ -- $ 37.03 million
Oct 2022 $ 0.000169
-20.94%
$ 28 $ 84.56 million
Sep 2022 $ 0.000214
-9.82%
$ 36 $ 124.27 million
Aug 2022 $ 0.000237
+35.74%
$ 40 $ 116.31 million
Jul 2022 $ 0.000174
-51.24%
$ 29 $ 94.18 million
Jun 2022 $ 0.000357
+174.47%
$ 60 $ 72.39 million
May 2022 $ 0.00013
+14.51%
$ 22 $ 93.99 million
Apr 2022 $ 0.000114
+56.35%
$ 19 $ 86.68 million
Mar 2022 $ 0.0000728
-30.00%
$ 12 $ 111.9 million
Feb 2022 $ 0.000104
-46.29%
$ 17 $ 74.49 million
Jan 2022 $ 0.000194
+51.52%
$ 33 $ 44.84 million
Dec 2021 $ 0.000128
+52.75%
$ 21 $ 32.55 million
Nov 2021 $ 0.0000837
+3.83%
$ 14 $ 27.11 million
Oct 2021 $ 0.0000806
-70.33%
$ 14 $ 32.98 million
Sep 2021 $ 0.000274
-2.52%
$ 46 $ 45.91 million
Aug 2021 $ 0.000279
-42.50%
$ 47 $ 44.7 million
Jul 2021 $ 0.000468
-56.71%
$ 79 $ 30.25 million
Jun 2021 $ 0.00108
-25.22%
$ 182 $ 59.69 million
May 2021 $ 0.00168
+115.48%
$ 282 $ 63.14 million
Apr 2021 $ 0.000778
-7.57%
$ 131 $ 25.37 million
Mar 2021 $ 0.00084
-64.18%
$ 141 $ 308.96 million
Feb 2021 $ 0.00234
-70.54%
$ 394 $ 302.92 million
Jan 2021 $ 0.00722
-60.49%
$ 1,215 $ 121.55 million
Dec 2020 $ 0.0136
+2.28%
$ 2,284 $ 37
Oct 2020 $ 0.00605
+30.16%
$ 1,017 $ 2
Jul 2020 $ 0.00597
+40.33%
$ 1,003 $ 1
May 2020 $ 0.0079
+148.45%
$ 1,328 $ 0
Apr 2020 $ 0.0000593
-92.91%
$ 5,935 $ 5
Mar 2020 $ 0.000989
-40.43%
$ 98,914 $ 16
Feb 2020 $ 0.00166
-14.45%
$ 166,221 $ 57
Jan 2020 $ 0.0016
+87.42%
$ 160,400 $ 53
Sep 2019 $ 0.00198
-6.03%
$ 197,997 $ 0
Aug 2019 $ 0.00588
+42,582.36%
$ 588,282 $ 1
Jul 2019 $ 0.000346
-19.88%
$ 34,564 $ 13
Jun 2019 $ 0.000743
-93.45%
$ 74,339 $ 9
May 2019 $ 0.00759
-37.66%
$ 759,079 $ 1
Apr 2019 $ 0.00782
-30.07%
$ 782,118 $ 0.1
Feb 2019 $ 0.00126
+4,285.33%
$ 126,397 $ 6
Jan 2019 $ 0.00113
-16.69%
$ 113,425 $ 0
Dec 2018 $ 0.0129
+174.29%
$ 1.29 million $ 375
Nov 2018 $ 0.0047
+165.05%
$ 790 $ 122,891
Oct 2018 $ 0.00177
+283.52%
$ -- $ 58,768
Sep 2018 $ 0.00046
-91.36%
$ -- $ 113,722
Aug 2018 $ 0.01
-2.01%
$ -- $ 12,676
Jul 2018 $ 0.00394
-75.37%
$ -- $ 67,066
Jun 2018 $ 0.00314
-84.93%
$ -- $ 30,205
May 2018 $ 0.00318
-97.04%
$ -- $ 40,857
Mar 2018 $ 0.000668
-98.72%
$ -- $ 32,850
Jan 2018 $ 0.104
-2.65%
$ -- $ 30,249
Dec 2017 $ 0.107
+102.97%
$ -- $ 191,605
Download