Coinranking
BearWaves Historical Data
BEAR
| Date | | | ||
|---|---|---|---|---|
| Nov 14 | $ 0.0₅31 | -26.22% | ||
| Nov 7 | $ 0.0₅42 | -97.31% | ||
| Oct 31 | $ 0.000157 | -5.90% | ||
| Oct 24 | $ 0.000166 | -16.98% | ||
| Oct 17 | $ 0.000201 | -5.44% | ||
| Oct 10 | $ 0.000212 | +1.78% | ||
| Oct 3 | $ 0.000208 | -7.96% | ||
| Sep 26 | $ 0.000227 | -4.74% | ||
| Sep 19 | $ 0.000233 | +4.26% | ||
| Sep 12 | $ 0.000223 | +31.97% | ||
| Sep 5 | $ 0.00017 | -28.49% | ||
| Aug 29 | $ 0.000237 | -8.20% | ||
| Aug 22 | $ 0.000259 | +29.61% | ||
| Aug 15 | $ 0.0002 | +34.96% | ||
| Aug 8 | $ 0.000148 | -15.36% | ||
| Aug 1 | $ 0.000175 | +0.16% | ||
| Jul 25 | $ 0.000174 | -15.51% | ||
| Jul 18 | $ 0.000206 | -26.98% | ||
| Jul 11 | $ 0.000283 | -3.44% | ||
| Jul 4 | $ 0.000293 | -24.03% | ||
| Jun 27 | $ 0.000386 | +27.40% | ||
| Jun 20 | $ 0.000302 | -10.73% | ||
| Jun 13 | $ 0.000338 | +64.51% | ||
| Jun 6 | $ 0.000204 | +34.81% | ||
| May 30 | $ 0.000152 | -10.29% | ||
| May 23 | $ 0.000169 | +6.86% | ||
| May 16 | $ 0.000158 | +4.22% | ||
| May 9 | $ 0.000152 | +5.74% | ||
| May 2 | $ 0.000143 | +34.27% | ||
| Apr 25 | $ 0.000106 | +3.09% | ||
| Apr 18 | $ 0.000103 | -0.70% | ||
| Apr 11 | $ 0.000104 | +16.19% | ||
| Apr 4 | $ 0.0000884 | +29.50% | ||
| Mar 28 | $ 0.0000683 | +2.15% | ||
| Mar 21 | $ 0.000067 | -33.83% | ||
| Mar 14 | $ 0.000102 | -26.23% | ||
| Mar 7 | $ 0.000138 | -1.85% | ||
| Feb 28 | $ 0.00014 | -16.11% | ||
| Feb 21 | $ 0.000167 | -0.42% | ||
| Feb 14 | $ 0.000168 | +23.50% | ||
| Feb 7 | $ 0.000135 | +0.10% | ||
| Jan 31 | $ 0.000135 | -33.33% | ||
| Jan 24 | $ 0.000203 | -13.65% | ||
| Jan 17 | $ 0.000233 | +54.69% | ||
| Jan 10 | $ 0.000151 | -10.64% | ||
| Jan 3 | $ 0.000168 | +41.17% | ||
| Dec 27 | $ 0.000119 | +19.50% | ||
| Dec 20 | $ 0.000101 | -23.28% | ||
| Dec 13 | $ 0.000131 | +16.15% | ||
| Dec 6 | $ 0.000113 | -7.69% | ||
Previous Next