BearWaves Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.000259
-8.15%
$44 $1.6 million
Aug 24, 2021 $0.000282
+11.37%
$47 $2 million
Aug 23, 2021 $0.000253
-0.48%
$43 $1.87 million
Aug 22, 2021 $0.000255
-3.27%
$43 $805,301
Aug 21, 2021 $0.000262
+2.10%
$44 $829,289
Aug 20, 2021 $0.000257
-16.26%
$43 $1.03 million
Aug 19, 2021 $0.000309
-12.51%
$52 $1.17 million
Aug 18, 2021 $0.000351
-1.19%
$59 $1.14 million
Aug 17, 2021 $0.000356
+8.81%
$60 $1.6 million
Aug 16, 2021 $0.000328
+7.70%
$55 $1.44 million
Aug 15, 2021 $0.000304
+0.39%
$51 $1.47 million
Aug 14, 2021 $0.000303
+4.01%
$51 $1.98 million
Aug 13, 2021 $0.000291
-21.94%
$49 $2.22 million
Aug 12, 2021 $0.000373
+7.68%
$63 $1.77 million
Aug 11, 2021 $0.000344
-0.92%
$58 $1.99 million
Aug 10, 2021 $0.000346
+2.38%
$58 $2.08 million
Aug 8, 2021 $0.000396
+5.57%
$67 $2.38 million
Aug 7, 2021 $0.000374
-12.62%
$63 $1.34 million
Aug 6, 2021 $0.000426
-14.20%
$72 $1.37 million
Aug 5, 2021 $0.000497
-9.01%
$84 $2.11 million
Aug 4, 2021 $0.000615
-1.34%
$103 $794,967
Aug 3, 2021 $0.000623
+7.37%
$105 $771,461
Aug 2, 2021 $0.00058
+6.82%
$98 $1.84 million
Aug 1, 2021 $0.000543
+11.71%
$91 $1.27 million
Jul 30, 2021 $0.000468
-16.35%
$79 $1.34 million
Jul 29, 2021 $0.000559
-0.10%
$94 $846,459
Jul 28, 2021 $0.00056
-5.46%
$94 $1.46 million
Jul 27, 2021 $0.000592
-16.26%
$100 $1.33 million
Jul 26, 2021 $0.000707
-23.46%
$119 $2.82 million
Jul 25, 2021 $0.000924
-9.14%
$155 $724,946
Jul 24, 2021 $0.00102
-6.71%
$171 $1.25 million
Jul 23, 2021 $0.00109
-11.23%
$183 $959,504
Jul 22, 2021 $0.00123
-1.99%
$206 $1.22 million
Jul 21, 2021 $0.00125
-23.04%
$211 $2.02 million
Jul 20, 2021 $0.00163
+11.12%
$274 $1.31 million
Jul 19, 2021 $0.00146
+8.15%
$246 $790,131
Jul 18, 2021 $0.00136
-1.75%
$228 $523,159
Jul 17, 2021 $0.00138
-1.13%
$232 $514,667
Jul 16, 2021 $0.00139
+1.23%
$235 $770,130
Jul 15, 2021 $0.00138
+10.58%
$232 $792,731
Jul 14, 2021 $0.00125
-2.49%
$210 $1.41 million
Jul 13, 2021 $0.00128
+6.67%
$216 $767,711
Jul 12, 2021 $0.0012
+9.12%
$202 $926,267
Jul 11, 2021 $0.0011
-6.76%
$185 $455,264
Jul 10, 2021 $0.00118
+3.14%
$198 $479,038
Jul 9, 2021 $0.00114
-10.25%
$192 $781,363
Jul 8, 2021 $0.00127
+9.02%
$214 $1.36 million
Jul 7, 2021 $0.00116
+2.12%
$195 $588,869
Jul 6, 2021 $0.00114
-2.84%
$191 $934,929
Jul 5, 2021 $0.00117
+13.26%
$196 $1.11 million