BearWaves Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.000259
-8.15%
$ 44 $ 1.6 million
Aug 24, 2021 $ 0.000282
+11.37%
$ 47 $ 2 million
Aug 23, 2021 $ 0.000253
-0.48%
$ 43 $ 1.87 million
Aug 22, 2021 $ 0.000255
-3.27%
$ 43 $ 805,301
Aug 21, 2021 $ 0.000262
+2.10%
$ 44 $ 829,289
Aug 20, 2021 $ 0.000257
-16.26%
$ 43 $ 1.03 million
Aug 19, 2021 $ 0.000309
-12.51%
$ 52 $ 1.17 million
Aug 18, 2021 $ 0.000351
-1.19%
$ 59 $ 1.14 million
Aug 17, 2021 $ 0.000356
+8.81%
$ 60 $ 1.6 million
Aug 16, 2021 $ 0.000328
+7.70%
$ 55 $ 1.44 million
Aug 15, 2021 $ 0.000304
+0.39%
$ 51 $ 1.47 million
Aug 14, 2021 $ 0.000303
+4.01%
$ 51 $ 1.98 million
Aug 13, 2021 $ 0.000291
-21.94%
$ 49 $ 2.22 million
Aug 12, 2021 $ 0.000373
+7.68%
$ 63 $ 1.77 million
Aug 11, 2021 $ 0.000344
-0.92%
$ 58 $ 1.99 million
Aug 10, 2021 $ 0.000346
+2.38%
$ 58 $ 2.08 million
Aug 8, 2021 $ 0.000396
+5.57%
$ 67 $ 2.38 million
Aug 7, 2021 $ 0.000374
-12.62%
$ 63 $ 1.34 million
Aug 6, 2021 $ 0.000426
-14.20%
$ 72 $ 1.37 million
Aug 5, 2021 $ 0.000497
-9.01%
$ 84 $ 2.11 million
Aug 4, 2021 $ 0.000615
-1.34%
$ 103 $ 794,967
Aug 3, 2021 $ 0.000623
+7.37%
$ 105 $ 771,461
Aug 2, 2021 $ 0.00058
+6.82%
$ 98 $ 1.84 million
Aug 1, 2021 $ 0.000543
+11.71%
$ 91 $ 1.27 million
Jul 30, 2021 $ 0.000468
-16.35%
$ 79 $ 1.34 million
Jul 29, 2021 $ 0.000559
-0.10%
$ 94 $ 846,459
Jul 28, 2021 $ 0.00056
-5.46%
$ 94 $ 1.46 million
Jul 27, 2021 $ 0.000592
-16.26%
$ 100 $ 1.33 million
Jul 26, 2021 $ 0.000707
-23.46%
$ 119 $ 2.82 million
Jul 25, 2021 $ 0.000924
-9.14%
$ 155 $ 724,946
Jul 24, 2021 $ 0.00102
-6.71%
$ 171 $ 1.25 million
Jul 23, 2021 $ 0.00109
-11.23%
$ 183 $ 959,504
Jul 22, 2021 $ 0.00123
-1.99%
$ 206 $ 1.22 million
Jul 21, 2021 $ 0.00125
-23.04%
$ 211 $ 2.02 million
Jul 20, 2021 $ 0.00163
+11.12%
$ 274 $ 1.31 million
Jul 19, 2021 $ 0.00146
+8.15%
$ 246 $ 790,131
Jul 18, 2021 $ 0.00136
-1.75%
$ 228 $ 523,159
Jul 17, 2021 $ 0.00138
-1.13%
$ 232 $ 514,667
Jul 16, 2021 $ 0.00139
+1.23%
$ 235 $ 770,130
Jul 15, 2021 $ 0.00138
+10.58%
$ 232 $ 792,731
Jul 14, 2021 $ 0.00125
-2.49%
$ 210 $ 1.41 million
Jul 13, 2021 $ 0.00128
+6.67%
$ 216 $ 767,711
Jul 12, 2021 $ 0.0012
+9.12%
$ 202 $ 926,267
Jul 11, 2021 $ 0.0011
-6.76%
$ 185 $ 455,264
Jul 10, 2021 $ 0.00118
+3.14%
$ 198 $ 479,038
Jul 9, 2021 $ 0.00114
-10.25%
$ 192 $ 781,363
Jul 8, 2021 $ 0.00127
+9.02%
$ 214 $ 1.36 million
Jul 7, 2021 $ 0.00116
+2.12%
$ 195 $ 588,869
Jul 6, 2021 $ 0.00114
-2.84%
$ 191 $ 934,929
Jul 5, 2021 $ 0.00117
+13.26%
$ 196 $ 1.11 million