BearWaves Historical Data

BEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.00103
-6.22%
$ 173 $ 518,306
Jul 3, 2021 $ 0.0011
-7.36%
$ 185 $ 478,349
Jul 2, 2021 $ 0.00119
-1.99%
$ 200 $ 673,157
Jul 1, 2021 $ 0.00122
+12.66%
$ 205 $ 1.1 million
Jun 30, 2021 $ 0.00108
+7.24%
$ 182 $ 964,406
Jun 29, 2021 $ 0.00101
-12.83%
$ 169 $ 1.33 million
Jun 28, 2021 $ 0.00116
+1.70%
$ 195 $ 1.33 million
Jun 27, 2021 $ 0.00115
-24.18%
$ 193 $ 1.66 million
Jun 26, 2021 $ 0.00152
-2.30%
$ 256 $ 4.12 million
Jun 25, 2021 $ 0.00155
+23.77%
$ 261 $ 1.74 million
Jun 24, 2021 $ 0.00125
-8.25%
$ 211 $ 1.72 million
Jun 23, 2021 $ 0.00136
-15.00%
$ 229 $ 2.02 million
Jun 22, 2021 $ 0.00159
-8.39%
$ 268 $ 5.78 million
Jun 21, 2021 $ 0.00174
+33.52%
$ 293 $ 2.87 million
Jun 20, 2021 $ 0.0013
-0.48%
$ 219 $ 1.9 million
Jun 19, 2021 $ 0.00132
+0.91%
$ 222 $ 1.27 million
Jun 18, 2021 $ 0.0013
+19.08%
$ 219 $ 1.26 million
Jun 17, 2021 $ 0.0011
+1.54%
$ 184 $ 1.29 million
Jun 16, 2021 $ 0.00108
+14.77%
$ 182 $ 2.39 million
Jun 15, 2021 $ 0.00094
+1.36%
$ 158 $ 1.02 million
Jun 14, 2021 $ 0.000927
-10.81%
$ 156 $ 2.05 million
Jun 13, 2021 $ 0.00105
-27.00%
$ 177 $ 1.69 million
Jun 12, 2021 $ 0.00144
+12.77%
$ 243 $ 1.63 million
Jun 11, 2021 $ 0.00128
-3.89%
$ 215 $ 1.9 million
Jun 10, 2021 $ 0.00132
+3.24%
$ 222 $ 3.31 million
Jun 9, 2021 $ 0.00127
-32.16%
$ 214 $ 3.58 million
Jun 8, 2021 $ 0.00186
-0.13%
$ 314 $ 2.87 million
Jun 7, 2021 $ 0.00187
+18.66%
$ 314 $ 2.92 million
Jun 6, 2021 $ 0.00157
-2.21%
$ 264 $ 745,326
Jun 5, 2021 $ 0.00162
+12.34%
$ 272 $ 1.06 million
Jun 4, 2021 $ 0.00143
+16.30%
$ 241 $ 1.25 million
Jun 3, 2021 $ 0.00123
-12.15%
$ 207 $ 1.27 million
Jun 2, 2021 $ 0.0014
-8.44%
$ 235 $ 1.07 million
Jun 1, 2021 $ 0.00152
+5.25%
$ 256 $ 1.68 million
May 30, 2021 $ 0.00168
-9.97%
$ 282 $ 1.79 million
May 29, 2021 $ 0.00186
+8.74%
$ 313 $ 2.03 million
May 28, 2021 $ 0.00171
+22.43%
$ 288 $ 3.82 million
May 27, 2021 $ 0.00139
+5.67%
$ 234 $ 1.07 million
May 26, 2021 $ 0.00132
-7.95%
$ 221 $ 1.31 million
May 25, 2021 $ 0.00143
+2.78%
$ 240 $ 2.5 million
May 24, 2021 $ 0.00139
-28.93%
$ 234 $ 3.13 million
May 23, 2021 $ 0.00196
+21.99%
$ 329 $ 4.73 million
May 22, 2021 $ 0.00161
-2.77%
$ 270 $ 2.4 million
May 21, 2021 $ 0.00165
+24.35%
$ 278 $ 10.65 million
May 20, 2021 $ 0.00133
-27.50%
$ 223 $ 3.49 million
May 19, 2021 $ 0.00183
+41.28%
$ 308 $ 5.58 million
May 18, 2021 $ 0.0013
+2.99%
$ 218 $ 1.57 million
May 17, 2021 $ 0.00126
+18.00%
$ 211 $ 3.42 million
May 16, 2021 $ 0.00107
-3.28%
$ 179 $ 2.64 million
May 15, 2021 $ 0.0011
+18.87%
$ 185 $ 1.63 million