BearWaves Historical Data

BEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.00103
-6.22%
$173 $518,306
Jul 3, 2021 $0.0011
-7.36%
$185 $478,349
Jul 2, 2021 $0.00119
-1.99%
$200 $673,157
Jul 1, 2021 $0.00122
+12.66%
$205 $1.1 million
Jun 30, 2021 $0.00108
+7.24%
$182 $964,406
Jun 29, 2021 $0.00101
-12.83%
$169 $1.33 million
Jun 28, 2021 $0.00116
+1.70%
$195 $1.33 million
Jun 27, 2021 $0.00115
-24.18%
$193 $1.66 million
Jun 26, 2021 $0.00152
-2.30%
$256 $4.12 million
Jun 25, 2021 $0.00155
+23.77%
$261 $1.74 million
Jun 24, 2021 $0.00125
-8.25%
$211 $1.72 million
Jun 23, 2021 $0.00136
-15.00%
$229 $2.02 million
Jun 22, 2021 $0.00159
-8.39%
$268 $5.78 million
Jun 21, 2021 $0.00174
+33.52%
$293 $2.87 million
Jun 20, 2021 $0.0013
-0.48%
$219 $1.9 million
Jun 19, 2021 $0.00132
+0.91%
$222 $1.27 million
Jun 18, 2021 $0.0013
+19.08%
$219 $1.26 million
Jun 17, 2021 $0.0011
+1.54%
$184 $1.29 million
Jun 16, 2021 $0.00108
+14.77%
$182 $2.39 million
Jun 15, 2021 $0.00094
+1.36%
$158 $1.02 million
Jun 14, 2021 $0.000927
-10.81%
$156 $2.05 million
Jun 13, 2021 $0.00105
-27.00%
$177 $1.69 million
Jun 12, 2021 $0.00144
+12.77%
$243 $1.63 million
Jun 11, 2021 $0.00128
-3.89%
$215 $1.9 million
Jun 10, 2021 $0.00132
+3.24%
$222 $3.31 million
Jun 9, 2021 $0.00127
-32.16%
$214 $3.58 million
Jun 8, 2021 $0.00186
-0.13%
$314 $2.87 million
Jun 7, 2021 $0.00187
+18.66%
$314 $2.92 million
Jun 6, 2021 $0.00157
-2.21%
$264 $745,326
Jun 5, 2021 $0.00162
+12.34%
$272 $1.06 million
Jun 4, 2021 $0.00143
+16.30%
$241 $1.25 million
Jun 3, 2021 $0.00123
-12.15%
$207 $1.27 million
Jun 2, 2021 $0.0014
-8.44%
$235 $1.07 million
Jun 1, 2021 $0.00152
+5.25%
$256 $1.68 million
May 30, 2021 $0.00168
-9.97%
$282 $1.79 million
May 29, 2021 $0.00186
+8.74%
$313 $2.03 million
May 28, 2021 $0.00171
+22.43%
$288 $3.82 million
May 27, 2021 $0.00139
+5.67%
$234 $1.07 million
May 26, 2021 $0.00132
-7.95%
$221 $1.31 million
May 25, 2021 $0.00143
+2.78%
$240 $2.5 million
May 24, 2021 $0.00139
-28.93%
$234 $3.13 million
May 23, 2021 $0.00196
+21.99%
$329 $4.73 million
May 22, 2021 $0.00161
-2.77%
$270 $2.4 million
May 21, 2021 $0.00165
+24.35%
$278 $10.65 million
May 20, 2021 $0.00133
-27.50%
$223 $3.49 million
May 19, 2021 $0.00183
+41.28%
$308 $5.58 million
May 18, 2021 $0.0013
+2.99%
$218 $1.57 million
May 17, 2021 $0.00126
+18.00%
$211 $3.42 million
May 16, 2021 $0.00107
-3.28%
$179 $2.64 million
May 15, 2021 $0.0011
+18.87%
$185 $1.63 million