BearWaves Historical Data

BEAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.00627
-18.94%
$1,054 $1.39 million
Feb 1, 2021 $0.00773
-2.83%
$1,300 $1.52 million
Jan 30, 2021 $0.00722
+0.09%
$1,215 $2.1 million
Jan 29, 2021 $0.00721
-19.22%
$1,213 $6.45 million
Jan 28, 2021 $0.00892
-26.74%
$1,499 $5.99 million
Jan 27, 2021 $0.0122
+21.30%
$2,045 $8.76 million
Jan 26, 2021 $0.01
-3.58%
$1,687 $7.75 million
Jan 24, 2021 $0.011
-2.69%
$1,844 $7.2 million
Jan 23, 2021 $0.0113
+8.43%
$1,895 $8.25 million
Jan 22, 2021 $0.0104
-20.79%
$1,746 $10.8 million
Jan 21, 2021 $0.0131
+38.67%
$2,205 $5.84 million
Jan 20, 2021 $0.00939
+2.61%
$1,578 $2.4 million
Jan 19, 2021 $0.00905
+4.67%
$1,521 $1.07 million
Jan 18, 2021 $0.0086
-7.54%
$1,446 $1.14 million
Jan 17, 2021 $0.0093
+3.43%
$1,563 $1.61 million
Jan 16, 2021 $0.00899
+4.47%
$1,512 $2.05 million
Jan 15, 2021 $0.0086
+19.37%
$1,446 $3.22 million
Jan 14, 2021 $0.00718
-15.64%
$1,207 $121,825
Jan 13, 2021 $0.00851
-28.18%
$1,431 $2.07 million
Jan 12, 2021 $0.012
+15.50%
$2,010 $2.61 million
Jan 11, 2021 $0.0104
+22.81%
$1,746 $7.21 million
Jan 10, 2021 $0.00845
+14.04%
$1,422 $4.04 million
Jan 9, 2021 $0.00736
+3.64%
$1,238 $2.14 million
Jan 8, 2021 $0.0071
-9.66%
$1,195 $4.16 million
Jan 7, 2021 $0.00786
-20.35%
$1,322 $3.19 million
Jan 6, 2021 $0.00987
-23.43%
$1,660 $3.74 million
Jan 5, 2021 $0.0129
-19.77%
$2,166 $2.14 million
Jan 4, 2021 $0.015
+1.88%
$2,522 $5.64 million
Jan 3, 2021 $0.0147
-10.75%
$2,473 $5.54 million
Jan 2, 2021 $0.0165
-9.79%
$2,773 $4.32 million
Dec 31, 2020 $0.0136
+0.19%
$2,284 $1
Dec 30, 2020 $0.0135
+2.45%
$2,278 $1
Dec 29, 2020 $0.0127
+0.53%
$2,134 $1
Dec 26, 2020 $0.0129
-2.80%
$2,170 $35
Oct 23, 2020 $0.00605
+0.54%
$1,017 $0
Oct 22, 2020 $0.00602
+29.48%
$1,012 $1
Jul 22, 2020 $0.00597
+2.72%
$1,003 $0
Jul 21, 2020 $0.00581
+0.22%
$977 $0
Jul 19, 2020 $0.00515
-0.10%
$866 $0
Jul 18, 2020 $0.00516
+0.50%
$867 $0
Jul 17, 2020 $0.00513
+1.14%
$863 $0
Jul 14, 2020 $0.00417
+0.76%
$702 $0
Jul 13, 2020 $0.00414
-2.53%
$697 $0
May 9, 2020 $0.0079
-0.14%
$1,328 $0.1
May 8, 2020 $0.00791
+1.36%
$1,330 $0.1
May 7, 2020 $0.0078
+0.28%
$1,312 $0.1
May 2, 2020 $0.00315
-0.04%
$530 $0
May 1, 2020 $0.00316
-0.75%
$531 $0
Apr 24, 2020 $0.0000593
-88.82%
$10 $0
Apr 23, 2020 $0.000922
-1.39%
$155 $1