BearWaves Historical Data

BEAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000792
-19.26%
$ 133 $ 0
Jun 27, 2019 $ 0.000981
-87.65%
$ 165 $ 8
Jun 24, 2019 $ 0.00897
-1.26%
$ 1,508 $ 0.01
Jun 23, 2019 $ 0.00908
-3.01%
$ 1,527 $ 0.01
Jun 22, 2019 $ 0.00937
-18.53%
$ 1,575 $ 0
Jun 21, 2019 $ 0.0115
-2.83%
$ 1,933 $ 0.001
Jun 20, 2019 $ 0.0103
-21.70%
$ 1,736 $ 0
Jun 7, 2019 $ 0.0121
+3.80%
$ 2,035 $ 0
Jun 6, 2019 $ 0.0117
+2.71%
$ 1,961 $ 0
May 30, 2019 $ 0.00759
-9.39%
$ 1,276 $ 1
May 29, 2019 $ 0.00838
-31.19%
$ 1,409 $ 1
Apr 24, 2019 $ 0.00782
+0.09%
$ 1,315 $ 0.01
Apr 23, 2019 $ 0.00781
-2.66%
$ 1,314 $ 0.01
Apr 6, 2019 $ 0.0116
+0.17%
$ 1,951 $ 0
Apr 5, 2019 $ 0.0116
+3.50%
$ 1,948 $ 0
Apr 4, 2019 $ 0.0112
+0.11%
$ 1,883 $ 0
Feb 21, 2019 $ 0.00126
+1.54%
$ 213 $ 0
Feb 20, 2019 $ 0.00124
+0.47%
$ 209 $ 0
Feb 16, 2019 $ 0.0000282
-1.11%
$ 5 $ 0
Feb 15, 2019 $ 0.0000285
-97.57%
$ 5 $ 0
Feb 14, 2019 $ 0.00117
-2.89%
$ 197 $ 3
Feb 13, 2019 $ 0.00121
-0.40%
$ 203 $ 3
Feb 12, 2019 $ 0.0000303
-0.64%
$ 5 $ 0
Feb 11, 2019 $ 0.0000304
+7.93%
$ 5 $ 0
Feb 8, 2019 $ 0.0000282
+6.83%
$ 5 $ 0
Feb 7, 2019 $ 0.0000264
-3.56%
$ 4 $ 0
Feb 4, 2019 $ 0.0000299
-0.12%
$ 5 $ 0
Feb 3, 2019 $ 0.00003
+4.01%
$ 5 $ 0
Feb 2, 2019 $ 0.0000288
-0.07%
$ 5 $ 0
Jan 18, 2019 $ 0.00113
-2.93%
$ 191 $ 0.1
Jan 17, 2019 $ 0.00117
+1.17%
$ 196 $ 0.1
Jan 16, 2019 $ 0.00115
-0.29%
$ 194 $ 0.1
Jan 7, 2019 $ 0.00143
-0.88%
$ 240 $ 0
Jan 6, 2019 $ 0.00144
+5.65%
$ 242 $ 0
Dec 30, 2018 $ 0.0129
-0.17%
$ 2,162 $ 0
Dec 29, 2018 $ 0.0129
-7.85%
$ 2,163 $ 0
Dec 28, 2018 $ 0.014
+15.63%
$ 2,349 $ 315
Dec 27, 2018 $ 0.0121
-6.07%
$ 2,031 $ 26
Dec 22, 2018 $ 0.00139
-1.54%
$ 234 $ 0
Dec 21, 2018 $ 0.00142
-21.15%
$ 238 $ 0
Dec 20, 2018 $ 0.0018
-0.01%
$ 302 $ 0
Dec 14, 2018 $ 0.00572
+9.90%
$ 961 $ 4
Dec 13, 2018 $ 0.00519
-31.89%
$ 872 $ 3
Dec 11, 2018 $ 0.00598
-0.17%
$ 1,005 $ 0
Dec 10, 2018 $ 0.00599
+38.36%
$ 1,007 $ 0
Dec 9, 2018 $ 0.00433
-26.41%
$ 728 $ 12
Dec 8, 2018 $ 0.00588
+4.22%
$ 989 $ 2
Dec 7, 2018 $ 0.00565
+1.19%
$ 950 $ 2
Dec 6, 2018 $ 0.00559
-20.94%
$ 940 $ 0
Dec 5, 2018 $ 0.00707
-20.50%
$ 1,189 $ 0