BearWaves Historical Data

BEAR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.00892
+45.51%
$ 1,499 $ 2
Dec 3, 2018 $ 0.00613
-2.62%
$ 1,030 $ 3
Dec 2, 2018 $ 0.00622
+14.98%
$ 1,045 $ 2
Dec 1, 2018 $ 0.0054
+15.27%
$ 908 $ 2
Nov 30, 2018 $ 0.0047
-0.58%
$ 790 $ 3
Nov 29, 2018 $ 0.00452
+0.00%
$ 760 $ 4,089
Nov 28, 2018 $ 0.00405
+0.00%
$ 680 $ 3,750
Nov 27, 2018 $ 0.00422
+0.00%
$ 710 $ 3,926
Nov 26, 2018 $ 0.00406
+0.00%
$ 683 $ 3,820
Nov 25, 2018 $ 0.00449
+0.00%
$ 755 $ 4,292
Nov 24, 2018 $ 0.0044
+0.00%
$ 739 $ 4,307
Nov 23, 2018 $ 0.00462
+0.00%
$ 777 $ 4,525
Nov 22, 2018 $ 0.00445
+0.00%
$ 748 $ 4,500
Nov 21, 2018 $ 0.00468
+0.00%
$ 787 $ 4,634
Nov 20, 2018 $ 0.00571
+0.00%
$ 960 $ 5,282
Nov 19, 2018 $ 0.0036
+0.00%
$ 605 $ 5,598
Nov 18, 2018 $ 0.00466
+0.00%
$ 783 $ 5,553
Nov 17, 2018 $ 0.00591
+0.00%
$ 993 $ 5,591
Nov 16, 2018 $ 0.00587
+0.00%
$ 587,497 $ 5,594
Nov 15, 2018 $ 0.0058
+0.00%
$ 579,734 $ 6,126
Nov 14, 2018 $ 0.00334
+0.00%
$ 333,563 $ 6,362
Nov 13, 2018 $ 0.00684
+0.00%
$ 683,535 $ 6,402
Nov 12, 2018 $ 0.00175
+0.00%
$ 174,835 $ 6,388
Nov 11, 2018 $ 0.00541
+0.00%
$ 541,370 $ 6,401
Nov 10, 2018 $ 0.00642
+0.00%
$ 642,392 $ 6,412
Nov 9, 2018 $ 0.00639
+0.00%
$ 638,765 $ 6,490
Nov 8, 2018 $ 0.0064
+0.00%
$ -- $ 6,532
Nov 1, 2018 $ 0.00177
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00177
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.00953
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00954
+0.00%
$ -- $ 6,464
Oct 17, 2018 $ 0.00201
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00199
+0.00%
$ -- $ 6,565
Oct 8, 2018 $ 0.0061
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00621
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00585
+0.00%
$ -- $ 6,578
Oct 1, 2018 $ 0.000461
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00046
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000451
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00139
+0.00%
$ -- $ 6,519
Sep 20, 2018 $ 0.00878
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00829
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00822
+0.00%
$ -- $ 6,429
Sep 16, 2018 $ 0.000231
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000231
+0.00%
$ -- $ 6,516
Sep 10, 2018 $ 0.0075
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0075
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00734
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0029
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00495
+0.00%
$ -- $ 7,157