BearWaves Historical Data

BEAR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.00599
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00614
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00541
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00533
+0.00%
$ -- $ 7,107
Aug 12, 2018 $ 0.01
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0102
+0.00%
$ -- $ 6,446
Jul 20, 2018 $ 0.00394
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00411
+0.00%
$ -- $ 7,400
Jul 13, 2018 $ 0.0155
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0154
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0157
+0.00%
$ -- $ 6,527
Jul 8, 2018 $ 0.00382
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0144
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00391
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0129
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.016
+0.00%
$ -- $ 6,614
Jun 11, 2018 $ 0.00314
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00319
+0.00%
$ -- $ 7,649
Jun 4, 2018 $ 0.0212
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0208
+0.00%
$ -- $ 7,606
May 25, 2018 $ 0.00318
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00344
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00367
+0.00%
$ -- $ 8,271
May 13, 2018 $ 0.11
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.108
+0.00%
$ -- $ 8,742
Mar 19, 2018 $ 0.000668
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0195
+0.00%
$ -- $ 8,136
Mar 16, 2018 $ 0.0505
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0522
+0.00%
$ -- $ 8,870
Jan 5, 2018 $ 0.104
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.106
+0.00%
$ -- $ 15,163
Dec 23, 2017 $ 0.107
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.132
+0.00%
$ -- $ 16,460
Dec 19, 2017 $ 0.115
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.112
+0.00%
$ -- $ 19,500
Dec 16, 2017 $ 0.111
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.112
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.12
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.117
+0.00%
$ -- $ 17,090
Dec 9, 2017 $ 0.0661
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0716
+0.00%
$ -- $ 15,230
Dec 6, 2017 $ 0.0545
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0527
+0.00%
$ -- $ 11,434
Nov 30, 2017 $ 0.0473
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0467
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0456
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0979
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0405
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00992
+0.00%
$ -- $ 8,176
Nov 22, 2017 $ 0.011
+0.00%
$ -- $ 8,148