BearWaves Historical Data

BEAR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $0.00599
+0.00%
$-- $7,327
Sep 4, 2018 $0.00614
+0.00%
$-- $7,265
Sep 3, 2018 $0.00541
+0.00%
$-- $7,234
Sep 2, 2018 $0.00533
+0.00%
$-- $7,107
Aug 12, 2018 $0.01
+0.00%
$-- $6,230
Aug 11, 2018 $0.0102
+0.00%
$-- $6,446
Jul 20, 2018 $0.00394
+0.00%
$-- $7,386
Jul 19, 2018 $0.00411
+0.00%
$-- $7,400
Jul 13, 2018 $0.0155
+0.00%
$-- $6,248
Jul 12, 2018 $0.0154
+0.00%
$-- $6,395
Jul 11, 2018 $0.0157
+0.00%
$-- $6,527
Jul 8, 2018 $0.00382
+0.00%
$-- $6,632
Jul 7, 2018 $0.0144
+0.00%
$-- $6,623
Jul 6, 2018 $0.00391
+0.00%
$-- $6,650
Jul 5, 2018 $0.0129
+0.00%
$-- $6,589
Jul 4, 2018 $0.016
+0.00%
$-- $6,614
Jun 11, 2018 $0.00314
+0.00%
$-- $7,250
Jun 10, 2018 $0.00319
+0.00%
$-- $7,649
Jun 4, 2018 $0.0212
+0.00%
$-- $7,699
Jun 3, 2018 $0.0208
+0.00%
$-- $7,606
May 25, 2018 $0.00318
+0.00%
$-- $7,563
May 24, 2018 $0.00344
+0.00%
$-- $7,829
May 23, 2018 $0.00367
+0.00%
$-- $8,271
May 13, 2018 $0.11
+0.00%
$-- $8,453
May 12, 2018 $0.108
+0.00%
$-- $8,742
Mar 19, 2018 $0.000668
+0.00%
$-- $7,689
Mar 18, 2018 $0.0195
+0.00%
$-- $8,136
Mar 16, 2018 $0.0505
+0.00%
$-- $8,155
Mar 15, 2018 $0.0522
+0.00%
$-- $8,870
Jan 5, 2018 $0.104
+0.00%
$-- $15,085
Jan 4, 2018 $0.106
+0.00%
$-- $15,163
Dec 23, 2017 $0.107
+0.00%
$-- $13,913
Dec 22, 2017 $0.132
+0.00%
$-- $16,460
Dec 19, 2017 $0.115
+0.00%
$-- $18,915
Dec 18, 2017 $0.112
+0.00%
$-- $19,500
Dec 16, 2017 $0.111
+0.00%
$-- $17,566
Dec 15, 2017 $0.112
+0.00%
$-- $16,537
Dec 14, 2017 $0.12
+0.00%
$-- $16,929
Dec 13, 2017 $0.117
+0.00%
$-- $17,090
Dec 9, 2017 $0.0661
+0.00%
$-- $16,237
Dec 8, 2017 $0.0716
+0.00%
$-- $15,230
Dec 6, 2017 $0.0545
+0.00%
$-- $11,793
Dec 5, 2017 $0.0527
+0.00%
$-- $11,434
Nov 30, 2017 $0.0473
+0.00%
$-- $10,596
Nov 29, 2017 $0.0467
+0.00%
$-- $9,944
Nov 28, 2017 $0.0456
+0.00%
$-- $9,636
Nov 27, 2017 $0.0979
+0.00%
$-- $9,064
Nov 26, 2017 $0.0405
+0.00%
$-- $8,465
Nov 25, 2017 $0.00992
+0.00%
$-- $8,176
Nov 22, 2017 $0.011
+0.00%
$-- $8,148