BearWaves Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.000209
-2.97%
$ 35 $ 9.56 million
Sep 28, 2022 $ 0.000215
-4.83%
$ 36 $ 6.25 million
Sep 27, 2022 $ 0.000225
+1.69%
$ 38 $ 10.5 million
Sep 26, 2022 $ 0.000222
-6.81%
$ 37 $ 3.49 million
Sep 25, 2022 $ 0.000238
+1.90%
$ 40 $ 1.84 million
Sep 24, 2022 $ 0.000233
+5.79%
$ 39 $ 1.74 million
Sep 23, 2022 $ 0.000221
+1.17%
$ 37 $ 3.98 million
Sep 22, 2022 $ 0.000218
-14.93%
$ 37 $ 4.67 million
Sep 21, 2022 $ 0.000256
+6.10%
$ -- $ 7.49 million
Sep 20, 2022 $ 0.000241
+9.76%
$ 41 $ 3.4 million
Sep 19, 2022 $ 0.00022
-1.79%
$ 37 $ 5.03 million
Sep 18, 2022 $ 0.000223
+10.36%
$ 38 $ 2.09 million
Sep 17, 2022 $ 0.000203
-5.19%
$ 34 $ 1.51 million
Sep 16, 2022 $ 0.000214
-1.33%
$ 36 $ 3.25 million
Sep 15, 2022 $ 0.000217
+7.70%
$ 36 $ 3.17 million
Sep 14, 2022 $ 0.000201
-1.07%
$ 34 $ 3.6 million
Sep 13, 2022 $ 0.000204
+30.36%
$ 34 $ 7.76 million
Sep 12, 2022 $ 0.000156
-7.81%
$ 26 $ 4.25 million
Sep 11, 2022 $ 0.00017
-1.81%
$ 29 $ 1.5 million
Sep 10, 2022 $ 0.000173
-4.27%
$ 29 $ 1.98 million
Sep 9, 2022 $ 0.000181
-29.54%
$ 30 $ 6.04 million
Sep 8, 2022 $ 0.000256
-0.56%
$ 43 $ 2.44 million
Sep 7, 2022 $ 0.000259
-7.77%
$ 43 $ 3.12 million
Sep 6, 2022 $ 0.000281
+15.28%
$ 47 $ 5.39 million
Sep 5, 2022 $ 0.000244
+2.76%
$ 41 $ 1.57 million
Sep 4, 2022 $ 0.000237
-2.76%
$ 40 $ 3.06 million
Sep 3, 2022 $ 0.000244
+1.97%
$ 41 $ 1.75 million
Sep 2, 2022 $ 0.000239
+2.42%
$ 40 $ 4.13 million
Sep 1, 2022 $ 0.000234
-1.41%
$ 39 $ 2.85 million
Aug 31, 2022 $ 0.000237
-3.59%
$ 40 $ 5.29 million
Aug 30, 2022 $ 0.000247
+7.74%
$ 42 $ 6.16 million
Aug 29, 2022 $ 0.00023
-11.09%
$ 39 $ 4.33 million
Aug 28, 2022 $ 0.000259
+7.08%
$ 44 $ 1.31 million
Aug 27, 2022 $ 0.000242
+2.82%
$ 41 $ 3.14 million
Aug 26, 2022 $ 0.000234
+18.08%
$ 39 $ 5.5 million
Aug 25, 2022 $ 0.000198
-2.91%
$ 33 $ 2.56 million
Aug 24, 2022 $ 0.000203
+1.66%
$ 34 $ 3.04 million
Aug 23, 2022 $ 0.0002
-1.37%
$ 34 $ 4.99 million
Aug 22, 2022 $ 0.000203
+1.49%
$ 34 $ 3.39 million
Aug 21, 2022 $ 0.0002
-5.53%
$ 34 $ 1.65 million
Aug 20, 2022 $ 0.000211
-4.43%
$ 36 $ 1.52 million
Aug 19, 2022 $ 0.000221
+30.94%
$ 37 $ 4.95 million
Aug 18, 2022 $ 0.000169
+1.37%
$ 28 $ 1.65 million
Aug 17, 2022 $ 0.000167
+6.92%
$ 28 $ 3.43 million
Aug 16, 2022 $ 0.000156
+2.79%
$ 26 $ 2.37 million
Aug 15, 2022 $ 0.000152
+2.37%
$ 25 $ 5.46 million
Aug 14, 2022 $ 0.000148
+2.23%
$ 25 $ 2.72 million
Aug 13, 2022 $ 0.000145
-0.80%
$ 24 $ 2.65 million
Aug 12, 2022 $ 0.000146
-5.64%
$ 25 $ 2.52 million
Aug 11, 2022 $ 0.000155
-0.26%
$ 26 $ 6.64 million