Coinranking
BearWaves Historical Data
BEAR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2017 | $ 0.0113 | +0.00% | ||
| Nov 20, 2017 | $ 0.0126 | +0.00% | ||
| Nov 15, 2017 | $ 0.00993 | +0.00% | ||
| Nov 14, 2017 | $ 0.00909 | +0.00% | ||
| Nov 6, 2017 | $ 0.088 | +0.00% | ||
| Nov 5, 2017 | $ 0.0923 | +0.00% | ||
| Nov 2, 2017 | $ 0.0999 | +0.00% | ||
| Nov 1, 2017 | $ 0.107 | +0.00% | ||
| Oct 31, 2017 | $ 0.112 | +0.00% | ||
| Oct 28, 2017 | $ 0.151 | +0.00% | ||
| Oct 27, 2017 | $ 0.151 | +0.00% | ||
| Oct 22, 2017 | $ 0.11 | +0.00% | ||
| Oct 21, 2017 | $ 0.176 | +0.00% | ||
| Oct 20, 2017 | $ 0.14 | +0.00% | ||
| Oct 19, 2017 | $ 0.142 | +0.00% | ||
| Oct 18, 2017 | $ 0.127 | +0.00% | ||
| Oct 17, 2017 | $ 0.124 | +0.00% | ||
| Oct 16, 2017 | $ 0.122 | +0.00% | ||
| Oct 15, 2017 | $ 0.103 | +0.00% | ||
| Oct 14, 2017 | $ 0.117 | +0.00% | ||
| Oct 12, 2017 | $ 0.122 | +0.00% | ||
| Oct 11, 2017 | $ 0.1 | +0.00% | ||
| Oct 10, 2017 | $ 0.128 | +0.00% | ||
| Oct 9, 2017 | $ 0.188 | +0.00% | ||
| Oct 8, 2017 | $ 0.227 | +0.00% | ||
| Oct 6, 2017 | $ 0.225 | +0.00% | ||
| Oct 5, 2017 | $ 0.237 | +0.00% | ||
| Oct 4, 2017 | $ 0.201 | +0.00% | ||
| Oct 2, 2017 | $ 0.164 | +0.00% | ||
| Oct 1, 2017 | $ 0.179 | +0.00% | ||
| Sep 30, 2017 | $ 0.182 | +0.00% | ||
| Sep 29, 2017 | $ 0.265 | +0.00% | ||
| Sep 28, 2017 | $ 0.237 | +0.00% | ||
| Sep 27, 2017 | $ 0.135 | +0.00% | ||
| Sep 26, 2017 | $ 0.168 | +0.00% | ||
| Sep 25, 2017 | $ 0.134 | +0.00% | ||
| Sep 24, 2017 | $ 0.11 | +0.00% | ||
| Sep 23, 2017 | $ 0.0913 | +0.00% | ||
| Sep 22, 2017 | $ 0.0932 | +0.00% | ||
| Sep 21, 2017 | $ 0.0816 | +0.00% | ||
| Sep 20, 2017 | $ 0.0835 | +0.00% | ||
| Sep 19, 2017 | $ 0.0933 | +0.00% | ||
| Sep 16, 2017 | $ 0.328 | +0.00% | ||
| Sep 15, 2017 | $ 0.356 | +0.00% | ||
| Sep 12, 2017 | $ 0.177 | +0.00% | ||
| Sep 11, 2017 | $ 0.844 | +0.00% | ||
| Sep 10, 2017 | $ 0.329 | +0.00% | ||
| Sep 9, 2017 | $ 0.423 | +0.00% | ||
| Sep 8, 2017 | $ 0.999 | +0.00% | ||
| Sep 7, 2017 | $ 1.02 | +0.00% | ||