BearWaves Historical Data

BEAR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2017 $ 0.906
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 1.01
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 1.05
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 1.09
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1.18
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 1.13
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 1.09
+0.00%
$ -- $ 4,572
Download