BearWaves Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.000155
-10.53%
$ 26 $ 7.29 million
Aug 9, 2022 $ 0.000174
+8.41%
$ 29 $ 3.69 million
Aug 8, 2022 $ 0.00016
-8.38%
$ 27 $ 5.84 million
Aug 7, 2022 $ 0.000175
-3.00%
$ 29 $ 801,947
Aug 6, 2022 $ 0.00018
+4.64%
$ 30 $ 2.5 million
Aug 5, 2022 $ 0.000172
-9.42%
$ 29 $ 1.91 million
Aug 4, 2022 $ 0.00019
+3.06%
$ 32 $ 2.47 million
Aug 3, 2022 $ 0.000185
+1.81%
$ 31 $ 7.73 million
Aug 2, 2022 $ 0.000181
+3.88%
$ 31 $ 4.96 million
Aug 1, 2022 $ 0.000175
+0.07%
$ 29 $ 3.84 million
Jul 31, 2022 $ 0.000174
+4.01%
$ 29 $ 1.61 million
Jul 30, 2022 $ 0.000167
+1.81%
$ 28 $ 3.99 million
Jul 29, 2022 $ 0.000164
+0.97%
$ 28 $ 4.53 million
Jul 28, 2022 $ 0.000164
-11.31%
$ 28 $ 522,719
Jul 27, 2022 $ 0.000185
-22.75%
$ 31 $ 341,723
Jul 26, 2022 $ 0.000239
-0.36%
$ 40 $ 170,124
Jul 25, 2022 $ 0.000238
+15.80%
$ 40 $ 105,601
Jul 24, 2022 $ 0.000206
-0.14%
$ 35 $ 97,784
Jul 23, 2022 $ 0.000209
+3.64%
$ 35 $ 244,996
Jul 22, 2022 $ 0.000201
+5.37%
$ 34 $ 327,086
Jul 21, 2022 $ 0.000191
+1.55%
$ 32 $ 5.49 million
Jul 20, 2022 $ 0.000189
+2.21%
$ 32 $ 3.54 million
Jul 19, 2022 $ 0.000185
-14.53%
$ 31 $ 4.35 million
Jul 18, 2022 $ 0.000214
-23.94%
$ 36 $ 3.89 million
Jul 17, 2022 $ 0.000283
+5.97%
$ 48 $ 3.42 million
Jul 16, 2022 $ 0.000267
-5.31%
$ 45 $ 2.78 million
Jul 15, 2022 $ 0.000282
-3.77%
$ 47 $ 1.85 million
Jul 14, 2022 $ 0.000293
-5.54%
$ 49 $ 5.07 million
Jul 13, 2022 $ 0.000308
-14.90%
$ 52 $ 3.68 million
Jul 12, 2022 $ 0.000362
+9.70%
$ 61 $ 11.16 million
Jul 11, 2022 $ 0.00033
+12.64%
$ 55 $ 4.1 million
Jul 10, 2022 $ 0.000293
+10.15%
$ 49 $ 3.26 million
Jul 9, 2022 $ 0.000266
+0.42%
$ 45 $ 4.83 million
Jul 8, 2022 $ 0.000265
+0.05%
$ 45 $ 5.37 million
Jul 7, 2022 $ 0.000265
-15.79%
$ 45 $ 7.1 million
Jul 6, 2022 $ 0.000314
-5.32%
$ 53 $ 1.76 million
Jul 5, 2022 $ 0.000332
+0.40%
$ 56 $ 2.89 million
Jul 4, 2022 $ 0.000331
-14.24%
$ 56 $ 2.38 million
Jul 3, 2022 $ 0.000386
-1.23%
$ 65 $ 1.81 million
Jul 2, 2022 $ 0.000391
+0.32%
$ 66 $ 1.26 million
Jul 1, 2022 $ 0.00039
+9.31%
$ 66 $ 2.25 million
Jun 30, 2022 $ 0.000357
+3.00%
$ 60 $ 3.19 million
Jun 29, 2022 $ 0.000346
+2.52%
$ 58 $ 1.07 million
Jun 28, 2022 $ 0.000337
+6.64%
$ 57 $ 1.73 million
Jun 27, 2022 $ 0.000316
+4.39%
$ 53 $ 1.82 million
Jun 26, 2022 $ 0.000302
+6.07%
$ 51 $ 1.67 million
Jun 25, 2022 $ 0.000285
-3.43%
$ 48 $ 1.87 million
Jun 24, 2022 $ 0.000296
-2.10%
$ 50 $ 1.45 million
Jun 23, 2022 $ 0.000302
-17.24%
$ 51 $ 1.81 million
Jun 22, 2022 $ 0.000365
+10.99%
$ 61 $ 2.23 million