BearWaves Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.00605
+30.16%
$ 1,017 $ 2
Jul 20 $ 0.00597
+2.97%
$ 1,003 $ 0
Jul 13 $ 0.00515
+21.15%
$ 866 $ 1
May 4 $ 0.0079
+1.52%
$ 1,328 $ 0
Apr 27 $ 0.00315
-0.78%
$ 315,428 $ 0
Apr 20 $ 0.0000593
-92.94%
$ 5,935 $ 3
Apr 13 $ 0.000739
+0.21%
$ 73,860 $ 0.1
Apr 6 $ 0.000732
-6.73%
$ 73,164 $ 1
Mar 30 $ 0.000785
-3.24%
$ 78,470 $ 0
Mar 23 $ 0.000755
-12.27%
$ 75,502 $ 1
Mar 16 $ 0.000936
+7.56%
$ 93,611 $ 2
Mar 9 $ 0.000871
-35.43%
$ 87,084 $ 2
Mar 2 $ 0.00135
-1.88%
$ 134,860 $ 7
Feb 24 $ 0.00137
-50.03%
$ 137,494 $ 6
Feb 17 $ 0.00275
+51.37%
$ 275,137 $ 4
Feb 10 $ 0.00182
-30.80%
$ 181,938 $ 8
Feb 3 $ 0.00263
+11.53%
$ 262,893 $ 34
Jan 27 $ 0.00236
+52.39%
$ 235,750 $ 49
Jan 20 $ 0.00155
+80.73%
$ 154,673 $ 14
Sep 16 $ 0.00198
-4.74%
$ 197,997 $ 0.01
Sep 9 $ 0.00212
+0.79%
$ 212,374 $ 0
Aug 26 $ 0.00588
+1,746.76%
$ 588,282 $ 1
Aug 19 $ 0.000318
+2,404.25%
$ 31,843 $ 0
Aug 12 $ 0.0000128
-1.07%
$ -- $ 0
Aug 5 $ 0.0000129
+0.35%
$ -- $ 0
Jul 29 $ 0.0000134
-3.14%
$ 1,335 $ 0
Jul 22 $ 0.000346
-6.26%
$ 34,564 $ 11
Jul 15 $ 0.000376
+0.35%
$ 37,599 $ 2
Jul 8 $ 0.000375
-94.83%
$ 37,465 $ 1
Jul 1 $ 0.000479
+11.01%
$ 47,888 $ 0
Jun 24 $ 0.000743
-91.82%
$ 74,339 $ 8
Jun 17 $ 0.00908
-31.10%
$ 908,277 $ 0
Jun 3 $ 0.0121
+6.56%
$ 1.21 million $ 0
May 27 $ 0.00759
-37.66%
$ 759,079 $ 1
Apr 22 $ 0.00782
-2.55%
$ 782,118 $ 0
Apr 1 $ 0.0116
+3.76%
$ 1.16 million $ 0
Feb 18 $ 0.00126
+2.00%
$ 126,397 $ 0
Feb 11 $ 0.0000282
-0.09%
$ 2,818 $ 6
Feb 4 $ 0.0000282
-5.95%
$ 2,818 $ 0.001
Jan 28 $ 0.00003
+4.02%
$ 2,998 $ 0
Jan 14 $ 0.00113
-2.07%
$ 113,425 $ 0
Jan 7 $ 0.00143
-0.88%
$ 142,552 $ 0
Dec 31 $ 0.00144
+5.65%
$ 143,845 $ 0
Dec 24 $ 0.0129
-0.03%
$ 1.29 million $ 342
Dec 17 $ 0.00139
-22.47%
$ 139,335 $ 1
Dec 10 $ 0.00572
+32.12%
$ 571,794 $ 8
Dec 3 $ 0.00433
-31.19%
$ 433,016 $ 20
Nov 26 $ 0.00622
+53.00%
$ 621,518 $ 15,591
Nov 19 $ 0.00449
+24.87%
$ 449,052 $ 33,138
Nov 12 $ 0.00466
+166.46%
$ 783 $ 42,015