BearWaves Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.00605
+30.16%
$1,017 $2
Jul 20 $0.00597
+2.97%
$1,003 $0
Jul 13 $0.00515
+21.15%
$866 $1
May 4 $0.0079
+1.52%
$1,328 $0
Apr 27 $0.00315
-0.78%
$315,428 $0
Apr 20 $0.0000593
-92.94%
$5,935 $3
Apr 13 $0.000739
+0.21%
$73,860 $0.1
Apr 6 $0.000732
-6.73%
$73,164 $1
Mar 30 $0.000785
-3.24%
$78,470 $0
Mar 23 $0.000755
-12.27%
$75,502 $1
Mar 16 $0.000936
+7.56%
$93,611 $2
Mar 9 $0.000871
-35.43%
$87,084 $2
Mar 2 $0.00135
-1.88%
$134,860 $7
Feb 24 $0.00137
-50.03%
$137,494 $6
Feb 17 $0.00275
+51.37%
$275,137 $4
Feb 10 $0.00182
-30.80%
$181,938 $8
Feb 3 $0.00263
+11.53%
$262,893 $34
Jan 27 $0.00236
+52.39%
$235,750 $49
Jan 20 $0.00155
+80.73%
$154,673 $14
Sep 16 $0.00198
-4.74%
$197,997 $0.01
Sep 9 $0.00212
+0.79%
$212,374 $0
Aug 26 $0.00588
+1.75K%
$588,282 $1
Aug 19 $0.000318
+2.40K%
$31,843 $0
Aug 12 $0.0000128
-1.07%
$-- $0
Aug 5 $0.0000129
+0.35%
$-- $0
Jul 29 $0.0000134
-3.14%
$1,335 $0
Jul 22 $0.000346
-6.26%
$34,564 $11
Jul 15 $0.000376
+0.35%
$37,599 $2
Jul 8 $0.000375
-94.83%
$37,465 $1
Jul 1 $0.000479
+11.01%
$47,888 $0
Jun 24 $0.000743
-91.82%
$74,339 $8
Jun 17 $0.00908
-31.10%
$908,277 $0
Jun 3 $0.0121
+6.56%
$1.21 million $0
May 27 $0.00759
-37.66%
$759,079 $1
Apr 22 $0.00782
-2.55%
$782,118 $0
Apr 1 $0.0116
+3.76%
$1.16 million $0
Feb 18 $0.00126
+2.00%
$126,397 $0
Feb 11 $0.0000282
-0.09%
$2,818 $6
Feb 4 $0.0000282
-5.95%
$2,818 $0.001
Jan 28 $0.00003
+4.02%
$2,998 $0
Jan 14 $0.00113
-2.07%
$113,425 $0
Jan 7 $0.00143
-0.88%
$142,552 $0
Dec 31 $0.00144
+5.65%
$143,845 $0
Dec 24 $0.0129
-0.03%
$1.29 million $342
Dec 17 $0.00139
-22.47%
$139,335 $1
Dec 10 $0.00572
+32.12%
$571,794 $8
Dec 3 $0.00433
-31.19%
$433,016 $20
Nov 26 $0.00622
+53.00%
$621,518 $15,591
Nov 19 $0.00449
+24.87%
$449,052 $33,138
Nov 12 $0.00466
+166.46%
$783 $42,015