BearWaves Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $0.000329
-1.93%
$55 $2.55 million
Jun 20, 2022 $0.000335
-1.01%
$56 $2.33 million
Jun 19, 2022 $0.000338
-24.08%
$57 $3.43 million
Jun 18, 2022 $0.000445
+21.35%
$75 $6.76 million
Jun 17, 2022 $0.000367
-1.89%
$62 $1.83 million
Jun 16, 2022 $0.000374
+28.72%
$63 $2.33 million
Jun 15, 2022 $0.000291
-5.99%
$49 $4.54 million
Jun 14, 2022 $0.000309
+2.50%
$52 $5.34 million
Jun 13, 2022 $0.000301
+46.64%
$51 $6.19 million
Jun 12, 2022 $0.000204
+18.66%
$34 $2.4 million
Jun 11, 2022 $0.000173
+7.47%
$29 $1.47 million
Jun 10, 2022 $0.000161
+10.14%
$27 $1.77 million
Jun 9, 2022 $0.000146
+1.04%
$25 $1.32 million
Jun 8, 2022 $0.000144
+9.38%
$24 $1.71 million
Jun 7, 2022 $0.000132
+1.81%
$22 $3.99 million
Jun 6, 2022 $0.00013
-14.43%
$22 $2.49 million
Jun 5, 2022 $0.000152
-0.41%
$25 $506,113
Jun 4, 2022 $0.000153
-1.56%
$26 $473,507
Jun 3, 2022 $0.000155
+7.59%
$26 $1.01 million
Jun 2, 2022 $0.000144
-7.04%
$24 $1.15 million
Jun 1, 2022 $0.000155
+19.21%
$26 $1.98 million
May 31, 2022 $0.00013
-0.76%
$22 $1.18 million
May 30, 2022 $0.000131
-22.46%
$22 $2.97 million
May 29, 2022 $0.000169
-4.69%
$28 $888,973
May 28, 2022 $0.000177
-4.32%
$30 $906,688
May 27, 2022 $0.000185
+6.50%
$31 $1.63 million
May 26, 2022 $0.000174
+3.95%
$29 $2.16 million
May 25, 2022 $0.000168
+0.83%
$28 $1.33 million
May 24, 2022 $0.000166
-5.85%
$28 $1.41 million
May 23, 2022 $0.000177
+11.82%
$30 $2.49 million
May 22, 2022 $0.000158
-8.80%
$27 $1.82 million
May 21, 2022 $0.000173
-2.84%
$29 $842,856
May 20, 2022 $0.000178
+11.66%
$30 $2.87 million
May 19, 2022 $0.000159
-17.31%
$27 $2.49 million
May 18, 2022 $0.000193
+17.79%
$32 $1.8 million
May 17, 2022 $0.000164
-5.71%
$28 $1.37 million
May 16, 2022 $0.000174
+14.57%
$29 $1.56 million
May 15, 2022 $0.000152
-12.07%
$25 $1.84 million
May 14, 2022 $0.000173
-8.15%
$29 $2.04 million
May 13, 2022 $0.000189
-7.56%
$32 $4.5 million
May 12, 2022 $0.000204
+0.25%
$34 $9.13 million
May 11, 2022 $0.000204
+19.85%
$34 $7.65 million
May 10, 2022 $0.00017
-11.61%
$29 $6.84 million
May 9, 2022 $0.000192
+33.98%
$32 $7.34 million
May 8, 2022 $0.000143
+11.52%
$24 $3.36 million
May 7, 2022 $0.000128
+4.54%
$21 $4.23 million
May 6, 2022 $0.000122
+4.45%
$21 $3.64 million
May 5, 2022 $0.000117
+23.27%
$20 $5.66 million
May 4, 2022 $0.0000948
-15.47%
$16 $3.98 million
May 3, 2022 $0.000112
+6.12%
$19 $2.34 million